| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | JPY | 815 | 825 | 813 | 813 | 813 | 0.0 (0.0%) | 5,300 |
| 4 Feb 2020 | JPY | 779 | 813 | 779 | 813 | 813 | +24 (+3.04%) | 6,700 |
| 3 Feb 2020 | JPY | 799 | 799 | 778 | 789 | 789 | -16 (-1.99%) | 8,000 |
| 31 Jan 2020 | JPY | 802 | 811 | 800 | 805 | 805 | -10 (-1.23%) | 4,400 |
| 30 Jan 2020 | JPY | 819 | 822 | 796 | 815 | 815 | -3 (-0.37%) | 12,500 |
| 29 Jan 2020 | JPY | 829 | 829 | 818 | 818 | 818 | -7 (-0.85%) | 7,600 |
| 28 Jan 2020 | JPY | 832 | 832 | 820 | 825 | 825 | -15 (-1.79%) | 5,900 |
| 27 Jan 2020 | JPY | 843 | 845 | 823 | 840 | 840 | +18 (+2.19%) | 20,500 |
| 24 Jan 2020 | JPY | 816 | 830 | 816 | 822 | 822 | -2 (-0.24%) | 11,700 |
| 23 Jan 2020 | JPY | 829 | 843 | 824 | 824 | 824 | -11 (-1.32%) | 12,000 |
| 22 Jan 2020 | JPY | 816 | 835 | 811 | 835 | 835 | +20 (+2.45%) | 8,500 |
| 21 Jan 2020 | JPY | 819 | 821 | 813 | 815 | 815 | -4 (-0.49%) | 9,000 |
| 20 Jan 2020 | JPY | 818 | 826 | 815 | 819 | 819 | -9 (-1.09%) | 9,400 |
| 17 Jan 2020 | JPY | 821 | 828 | 810 | 828 | 828 | +7 (+0.85%) | 11,400 |
| 16 Jan 2020 | JPY | 842 | 842 | 820 | 821 | 821 | -23 (-2.73%) | 13,000 |
| 15 Jan 2020 | JPY | 855 | 863 | 824 | 844 | 844 | -16 (-1.86%) | 31,900 |
| 14 Jan 2020 | JPY | 820 | 875 | 819 | 860 | 860 | +43 (+5.26%) | 52,500 |
| 10 Jan 2020 | JPY | 808 | 817 | 798 | 817 | 817 | +14 (+1.74%) | 12,100 |
| 9 Jan 2020 | JPY | 793 | 812 | 793 | 803 | 803 | +12 (+1.52%) | 6,100 |
| 8 Jan 2020 | JPY | 815 | 815 | 785 | 791 | 791 | -19 (-2.35%) | 8,900 |
| 7 Jan 2020 | JPY | 795 | 810 | 795 | 810 | 810 | +20 (+2.53%) | 6,100 |
| 6 Jan 2020 | JPY | 800 | 805 | 782 | 790 | 790 | -20 (-2.47%) | 36,900 |
| 30 Dec 2019 | JPY | 805 | 837 | 805 | 810 | 810 | +6 (+0.75%) | 27,800 |
| 27 Dec 2019 | JPY | 816 | 817 | 792 | 804 | 804 | -12 (-1.47%) | 31,600 |
| 26 Dec 2019 | JPY | 748 | 907 | 741 | 816 | 816 | +56 (+7.37%) | 452,300 |
| 25 Dec 2019 | JPY | 739 | 760 | 733 | 760 | 760 | +20 (+2.70%) | 10,700 |
| 24 Dec 2019 | JPY | 730 | 740 | 726 | 740 | 740 | +8 (+1.09%) | 9,500 |
| 23 Dec 2019 | JPY | 737 | 738 | 728 | 732 | 732 | -1 (-0.14%) | 7,900 |
| 20 Dec 2019 | JPY | 733 | 733 | 730 | 733 | 733 | 0.0 (0.0%) | 6,800 |
| 19 Dec 2019 | JPY | 738 | 738 | 733 | 733 | 733 | -3 (-0.41%) | 9,200 |
