| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 980 | 990 | 980 | 990 | 990 | +13 (+1.33%) | 2,600 |
| 15 Feb 2024 | JPY | 985 | 987 | 973 | 977 | 977 | -14 (-1.41%) | 9,600 |
| 14 Feb 2024 | JPY | 996 | 996 | 985 | 991 | 991 | -9 (-0.90%) | 5,500 |
| 13 Feb 2024 | JPY | 1,001 | 1,001 | 990 | 1,000 | 1,000 | +5 (+0.50%) | 4,700 |
| 9 Feb 2024 | JPY | 1,000 | 1,002 | 995 | 995 | 995 | -4 (-0.40%) | 2,500 |
| 8 Feb 2024 | JPY | 997 | 1,001 | 995 | 999 | 999 | +2 (+0.20%) | 4,000 |
| 7 Feb 2024 | JPY | 1,002 | 1,004 | 994 | 997 | 997 | -5 (-0.50%) | 3,400 |
| 6 Feb 2024 | JPY | 999 | 1,004 | 996 | 1,002 | 1,002 | +2 (+0.20%) | 5,300 |
| 5 Feb 2024 | JPY | 1,002 | 1,002 | 993 | 1,000 | 1,000 | 0.0 (0.0%) | 5,500 |
| 2 Feb 2024 | JPY | 991 | 1,002 | 973 | 1,000 | 1,000 | +6 (+0.60%) | 12,800 |
| 1 Feb 2024 | JPY | 1,000 | 1,007 | 991 | 994 | 994 | -14 (-1.39%) | 11,200 |
| 31 Jan 2024 | JPY | 1,012 | 1,012 | 1,000 | 1,008 | 1,008 | -5 (-0.49%) | 13,700 |
| 30 Jan 2024 | JPY | 1,005 | 1,013 | 999 | 1,013 | 1,013 | +3 (+0.30%) | 24,800 |
| 29 Jan 2024 | JPY | 1,027 | 1,027 | 990 | 1,010 | 1,010 | +20 (+2.02%) | 69,000 |
| 26 Jan 2024 | JPY | 974 | 1,003 | 972 | 990 | 990 | +19 (+1.96%) | 58,600 |
| 25 Jan 2024 | JPY | 960 | 971 | 951 | 971 | 971 | +11 (+1.15%) | 14,400 |
| 24 Jan 2024 | JPY | 963 | 963 | 958 | 960 | 960 | -3 (-0.31%) | 3,800 |
| 23 Jan 2024 | JPY | 972 | 972 | 951 | 963 | 963 | -3 (-0.31%) | 3,600 |
| 22 Jan 2024 | JPY | 966 | 973 | 965 | 966 | 966 | +5 (+0.52%) | 13,800 |
| 19 Jan 2024 | JPY | 956 | 964 | 953 | 961 | 961 | +6 (+0.63%) | 4,000 |
| 18 Jan 2024 | JPY | 958 | 960 | 951 | 955 | 955 | 0.0 (0.0%) | 4,100 |
| 17 Jan 2024 | JPY | 952 | 956 | 952 | 955 | 955 | +1 (+0.10%) | 2,700 |
| 16 Jan 2024 | JPY | 955 | 956 | 952 | 954 | 954 | -2 (-0.21%) | 4,800 |
| 15 Jan 2024 | JPY | 955 | 956 | 955 | 956 | 956 | +5 (+0.53%) | 3,400 |
| 12 Jan 2024 | JPY | 969 | 972 | 950 | 951 | 951 | -17 (-1.76%) | 10,000 |
| 11 Jan 2024 | JPY | 965 | 972 | 965 | 968 | 968 | 0.0 (0.0%) | 7,100 |
| 10 Jan 2024 | JPY | 963 | 970 | 961 | 968 | 968 | +2 (+0.21%) | 3,400 |
| 9 Jan 2024 | JPY | 970 | 971 | 964 | 966 | 966 | +1 (+0.10%) | 5,900 |
| 5 Jan 2024 | JPY | 964 | 965 | 953 | 965 | 965 | -5 (-0.52%) | 6,300 |
| 4 Jan 2024 | JPY | 938 | 970 | 937 | 970 | 970 | +35 (+3.74%) | 17,200 |
