Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2019	JPY	742	746	735	736	736	-10 (-1.34%)	8,100
17 Dec 2019	JPY	750	750	740	746	746	-4 (-0.53%)	4,400
16 Dec 2019	JPY	750	753	743	750	750	+6 (+0.81%)	12,700
13 Dec 2019	JPY	750	752	744	744	744	-2 (-0.27%)	7,000
12 Dec 2019	JPY	752	752	746	746	746	-4 (-0.53%)	13,700
11 Dec 2019	JPY	756	756	748	750	750	-8 (-1.06%)	1,200
10 Dec 2019	JPY	758	765	744	758	758	+8 (+1.07%)	5,400
9 Dec 2019	JPY	750	780	744	750	750	+7 (+0.94%)	21,400
6 Dec 2019	JPY	718	743	715	743	743	+25 (+3.48%)	16,100
5 Dec 2019	JPY	709	718	708	718	718	+4 (+0.56%)	13,500
4 Dec 2019	JPY	716	716	714	714	714	-2 (-0.28%)	1,400
3 Dec 2019	JPY	710	716	706	716	716	+7 (+0.99%)	4,200
2 Dec 2019	JPY	720	723	693	709	709	-12 (-1.66%)	33,100
29 Nov 2019	JPY	730	730	721	721	721	-5 (-0.69%)	3,900
28 Nov 2019	JPY	726	730	726	726	726	+1 (+0.14%)	3,100
27 Nov 2019	JPY	727	730	725	725	725	-5 (-0.68%)	3,400
26 Nov 2019	JPY	726	730	725	730	730	+6 (+0.83%)	1,400
25 Nov 2019	JPY	726	726	721	724	724	-2 (-0.28%)	3,200
22 Nov 2019	JPY	727	730	725	726	726	-4 (-0.55%)	2,900
21 Nov 2019	JPY	734	734	730	730	730	0.0 (0.0%)	900
20 Nov 2019	JPY	734	734	730	730	730	0.0 (0.0%)	900
19 Nov 2019	JPY	735	735	730	730	730	-5 (-0.68%)	1,600
18 Nov 2019	JPY	730	735	728	735	735	+5 (+0.68%)	4,100
15 Nov 2019	JPY	730	733	728	730	730	-2 (-0.27%)	1,600
14 Nov 2019	JPY	728	735	728	732	732	+2 (+0.27%)	3,700
13 Nov 2019	JPY	732	734	730	730	730	-2 (-0.27%)	2,700
12 Nov 2019	JPY	735	737	731	732	732	-3 (-0.41%)	1,500
11 Nov 2019	JPY	741	746	731	735	735	-3 (-0.41%)	3,300
8 Nov 2019	JPY	737	738	732	738	738	+6 (+0.82%)	2,600
7 Nov 2019	JPY	732	738	732	732	732	-3 (-0.41%)	1,600