Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2019	JPY	737	737	732	735	735	+3 (+0.41%)	1,600
5 Nov 2019	JPY	736	741	732	732	732	-4 (-0.54%)	6,400
1 Nov 2019	JPY	733	740	733	736	736	+6 (+0.82%)	1,000
31 Oct 2019	JPY	743	743	730	730	730	-14 (-1.88%)	4,400
30 Oct 2019	JPY	738	745	735	744	744	+6 (+0.81%)	7,500
29 Oct 2019	JPY	729	741	729	738	738	+9 (+1.23%)	4,200
28 Oct 2019	JPY	734	734	726	729	729	-6 (-0.82%)	2,600
25 Oct 2019	JPY	732	735	728	735	735	+2 (+0.27%)	1,100
24 Oct 2019	JPY	726	733	719	733	733	+3 (+0.41%)	13,300
23 Oct 2019	JPY	723	745	723	730	730	-5 (-0.68%)	12,200
21 Oct 2019	JPY	739	739	725	735	735	+10 (+1.38%)	1,600
18 Oct 2019	JPY	728	728	723	725	725	-5 (-0.68%)	1,600
17 Oct 2019	JPY	727	736	727	730	730	-2 (-0.27%)	3,000
16 Oct 2019	JPY	731	733	725	732	732	+11 (+1.53%)	1,900
15 Oct 2019	JPY	714	730	714	721	721	+10 (+1.41%)	5,000
11 Oct 2019	JPY	705	711	705	711	711	+7 (+0.99%)	1,000
10 Oct 2019	JPY	714	718	704	704	704	-12 (-1.68%)	3,100
9 Oct 2019	JPY	710	716	710	716	716	+7 (+0.99%)	400
8 Oct 2019	JPY	705	716	705	709	709	+2 (+0.28%)	600
7 Oct 2019	JPY	712	716	707	707	707	-4 (-0.56%)	1,700
4 Oct 2019	JPY	714	714	710	711	711	-3 (-0.42%)	1,900
3 Oct 2019	JPY	716	717	714	714	714	-6 (-0.83%)	2,100
2 Oct 2019	JPY	727	731	715	720	720	-10 (-1.37%)	10,100
1 Oct 2019	JPY	729	735	727	730	730	0.0 (0.0%)	4,900
30 Sep 2019	JPY	737	739	730	730	730	-5 (-0.68%)	2,400
27 Sep 2019	JPY	728	735	727	735	735	+4 (+0.55%)	3,800
26 Sep 2019	JPY	732	735	727	731	731	+3 (+0.41%)	23,600
25 Sep 2019	JPY	724	732	724	728	728	0.0 (0.0%)	3,800
24 Sep 2019	JPY	729	734	723	728	728	+5 (+0.69%)	5,800
20 Sep 2019	JPY	736	750	723	723	723	-15 (-2.03%)	4,000