Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2019	JPY	738	753	738	738	738	-7 (-0.94%)	6,400
18 Sep 2019	JPY	745	759	744	745	745	0.0 (0.0%)	7,300
17 Sep 2019	JPY	741	771	730	745	745	-5 (-0.67%)	16,000
13 Sep 2019	JPY	775	799	748	750	750	-28 (-3.60%)	50,200
12 Sep 2019	JPY	793	815	775	778	778	-15 (-1.89%)	259,600
11 Sep 2019	JPY	764	793	764	793	793	+100 (+14.43%)	59,700
10 Sep 2019	JPY	692	693	684	693	693	+1 (+0.14%)	5,300
9 Sep 2019	JPY	694	694	684	692	692	+6 (+0.87%)	1,000
6 Sep 2019	JPY	682	689	682	686	686	+4 (+0.59%)	1,400
5 Sep 2019	JPY	677	689	677	682	682	+2 (+0.29%)	1,400
4 Sep 2019	JPY	686	686	676	680	680	+4 (+0.59%)	1,400
3 Sep 2019	JPY	680	689	676	676	676	-9 (-1.31%)	1,100
2 Sep 2019	JPY	680	690	680	685	685	-5 (-0.72%)	600
30 Aug 2019	JPY	676	690	676	690	690	+15 (+2.22%)	1,700
29 Aug 2019	JPY	685	685	672	675	675	-6 (-0.88%)	1,900
28 Aug 2019	JPY	681	681	678	681	681	0.0 (0.0%)	1,400
27 Aug 2019	JPY	698	698	678	681	681	-7 (-1.02%)	2,500
26 Aug 2019	JPY	682	688	682	688	688	+3 (+0.44%)	1,000
23 Aug 2019	JPY	688	689	685	685	685	-3 (-0.44%)	2,600
22 Aug 2019	JPY	696	696	688	688	688	-8 (-1.15%)	600
21 Aug 2019	JPY	701	701	696	696	696	-1 (-0.14%)	800
20 Aug 2019	JPY	687	700	687	697	697	+10 (+1.46%)	700
19 Aug 2019	JPY	693	694	687	687	687	-11 (-1.58%)	2,800
16 Aug 2019	JPY	690	698	690	698	698	+8 (+1.16%)	2,400
15 Aug 2019	JPY	693	695	690	690	690	-3 (-0.43%)	1,600
14 Aug 2019	JPY	693	699	693	693	693	-7 (-1%)	1,900
13 Aug 2019	JPY	700	700	700	700	700	-3 (-0.43%)	1,300
9 Aug 2019	JPY	703	703	700	703	703	+8 (+1.15%)	3,100
8 Aug 2019	JPY	694	700	694	695	695	-4 (-0.57%)	800
7 Aug 2019	JPY	699	701	698	699	699	-6 (-0.85%)	1,400