Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2019	JPY	686	705	686	705	705	+16 (+2.32%)	1,700
5 Aug 2019	JPY	693	700	689	689	689	-9 (-1.29%)	5,200
2 Aug 2019	JPY	719	721	696	698	698	-27 (-3.72%)	9,400
1 Aug 2019	JPY	722	733	722	725	725	-6 (-0.82%)	1,500
31 Jul 2019	JPY	727	734	727	731	731	+3 (+0.41%)	3,000
30 Jul 2019	JPY	723	729	722	728	728	+12 (+1.68%)	2,500
29 Jul 2019	JPY	722	723	716	716	716	-6 (-0.83%)	3,100
26 Jul 2019	JPY	738	738	716	722	722	-17 (-2.30%)	4,200
25 Jul 2019	JPY	738	740	715	739	739	-8 (-1.07%)	5,100
24 Jul 2019	JPY	733	748	731	747	747	+27 (+3.75%)	7,500
23 Jul 2019	JPY	714	731	714	720	720	-5 (-0.69%)	5,600
22 Jul 2019	JPY	698	725	685	725	725	-6 (-0.82%)	48,900
19 Jul 2019	JPY	773	785	731	731	731	-37 (-4.82%)	27,600
18 Jul 2019	JPY	772	778	765	768	768	-11 (-1.41%)	4,200
17 Jul 2019	JPY	773	779	773	779	779	+3 (+0.39%)	1,600
16 Jul 2019	JPY	788	788	774	776	776	-15 (-1.90%)	9,000
12 Jul 2019	JPY	785	792	781	791	791	+6 (+0.76%)	5,100
11 Jul 2019	JPY	789	789	778	785	785	0.0 (0.0%)	1,600
10 Jul 2019	JPY	771	785	770	785	785	+14 (+1.82%)	5,800
9 Jul 2019	JPY	778	780	764	771	771	-16 (-2.03%)	5,900
8 Jul 2019	JPY	789	789	785	787	787	-2 (-0.25%)	3,000
5 Jul 2019	JPY	781	792	779	789	789	+13 (+1.68%)	15,600
4 Jul 2019	JPY	750	777	749	776	776	+32 (+4.30%)	23,500
3 Jul 2019	JPY	745	749	742	744	744	+4 (+0.54%)	4,800
2 Jul 2019	JPY	742	742	735	740	740	+5 (+0.68%)	6,500
1 Jul 2019	JPY	729	741	729	735	735	+11 (+1.52%)	8,700
28 Jun 2019	JPY	722	726	715	724	724	+4 (+0.56%)	4,400
27 Jun 2019	JPY	710	720	710	720	720	+11 (+1.55%)	1,800
26 Jun 2019	JPY	707	710	703	709	709	0.0 (0.0%)	1,200
25 Jun 2019	JPY	707	714	707	709	709	-1 (-0.14%)	700