Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2019	JPY	720	720	706	710	710	-6 (-0.84%)	4,700
21 Jun 2019	JPY	715	716	703	716	716	+6 (+0.85%)	29,000
20 Jun 2019	JPY	704	710	703	710	710	+10 (+1.43%)	8,800
19 Jun 2019	JPY	693	709	693	700	700	+3 (+0.43%)	3,200
18 Jun 2019	JPY	700	710	697	697	697	0.0 (0.0%)	4,400
17 Jun 2019	JPY	702	702	697	697	697	-8 (-1.13%)	3,100
14 Jun 2019	JPY	705	705	705	705	705	-1 (-0.14%)	1,200
13 Jun 2019	JPY	708	714	706	706	706	+2 (+0.28%)	1,900
12 Jun 2019	JPY	708	713	704	704	704	-4 (-0.56%)	4,300
11 Jun 2019	JPY	701	708	699	708	708	+8 (+1.14%)	8,100
10 Jun 2019	JPY	700	701	699	700	700	0.0 (0.0%)	2,400
7 Jun 2019	JPY	697	700	696	700	700	+6 (+0.86%)	1,200
6 Jun 2019	JPY	693	700	692	694	694	+1 (+0.14%)	600
5 Jun 2019	JPY	690	693	690	693	693	+6 (+0.87%)	500
4 Jun 2019	JPY	694	696	683	687	687	+3 (+0.44%)	4,300
3 Jun 2019	JPY	701	701	684	684	684	-19 (-2.70%)	6,100
31 May 2019	JPY	713	715	703	703	703	-9 (-1.26%)	1,300
30 May 2019	JPY	702	715	701	712	712	+11 (+1.57%)	2,500
29 May 2019	JPY	702	702	701	701	701	-7 (-0.99%)	1,500
28 May 2019	JPY	708	708	702	708	708	+3 (+0.43%)	3,400
27 May 2019	JPY	702	711	702	705	705	-6 (-0.84%)	4,500
24 May 2019	JPY	711	711	711	711	711	0.0 (0.0%)	600
23 May 2019	JPY	707	711	701	711	711	+1 (+0.14%)	1,700
22 May 2019	JPY	705	712	705	710	710	+6 (+0.85%)	2,100
21 May 2019	JPY	722	722	702	704	704	-18 (-2.49%)	18,400
20 May 2019	JPY	735	735	703	722	722	-17 (-2.30%)	9,000
17 May 2019	JPY	737	739	724	739	739	+4 (+0.54%)	1,200
16 May 2019	JPY	735	735	732	735	735	0.0 (0.0%)	1,600
15 May 2019	JPY	732	735	726	735	735	+3 (+0.41%)	2,400
14 May 2019	JPY	732	737	729	732	732	-7 (-0.95%)	2,500