Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | JPY | 1,023 | 1,023 | 1,016 | 1,016 | 1,016 | +1 (+0.10%) | 2,300 |
7 Nov 2018 | JPY | 1,021 | 1,021 | 1,010 | 1,015 | 1,015 | +6 (+0.59%) | 900 |
6 Nov 2018 | JPY | 1,008 | 1,010 | 1,005 | 1,009 | 1,009 | +5 (+0.50%) | 2,900 |
5 Nov 2018 | JPY | 1,014 | 1,021 | 1,004 | 1,004 | 1,004 | -17 (-1.67%) | 3,400 |
2 Nov 2018 | JPY | 1,023 | 1,023 | 1,001 | 1,021 | 1,021 | +1 (+0.10%) | 4,400 |
1 Nov 2018 | JPY | 1,016 | 1,020 | 1,016 | 1,020 | 1,020 | +11 (+1.09%) | 1,900 |
31 Oct 2018 | JPY | 1,005 | 1,023 | 1,005 | 1,009 | 1,009 | +2 (+0.20%) | 4,500 |
30 Oct 2018 | JPY | 997 | 1,014 | 991 | 1,007 | 1,007 | +10 (+1.00%) | 6,000 |
29 Oct 2018 | JPY | 1,020 | 1,028 | 997 | 997 | 997 | -17 (-1.68%) | 7,400 |
26 Oct 2018 | JPY | 1,022 | 1,041 | 1,014 | 1,014 | 1,014 | -2 (-0.20%) | 4,100 |
25 Oct 2018 | JPY | 1,059 | 1,059 | 1,016 | 1,016 | 1,016 | -59 (-5.49%) | 18,200 |
24 Oct 2018 | JPY | 1,077 | 1,077 | 1,064 | 1,075 | 1,075 | +3 (+0.28%) | 5,000 |
23 Oct 2018 | JPY | 1,068 | 1,075 | 1,065 | 1,072 | 1,072 | +7 (+0.66%) | 19,400 |
22 Oct 2018 | JPY | 1,062 | 1,091 | 1,061 | 1,065 | 1,065 | -117 (-9.90%) | 83,000 |
19 Oct 2018 | JPY | 1,215 | 1,218 | 1,179 | 1,182 | 1,182 | -34 (-2.80%) | 45,400 |
18 Oct 2018 | JPY | 1,197 | 1,216 | 1,190 | 1,216 | 1,216 | +19 (+1.59%) | 33,300 |
17 Oct 2018 | JPY | 1,216 | 1,216 | 1,188 | 1,197 | 1,197 | +9 (+0.76%) | 17,000 |
16 Oct 2018 | JPY | 1,156 | 1,189 | 1,156 | 1,188 | 1,188 | +18 (+1.54%) | 8,200 |
15 Oct 2018 | JPY | 1,151 | 1,170 | 1,143 | 1,170 | 1,170 | +11 (+0.95%) | 13,200 |
12 Oct 2018 | JPY | 1,125 | 1,159 | 1,125 | 1,159 | 1,159 | +23 (+2.02%) | 10,000 |
11 Oct 2018 | JPY | 1,138 | 1,138 | 1,127 | 1,136 | 1,136 | -24 (-2.07%) | 6,700 |
10 Oct 2018 | JPY | 1,140 | 1,163 | 1,140 | 1,160 | 1,160 | +11 (+0.96%) | 7,800 |
9 Oct 2018 | JPY | 1,126 | 1,150 | 1,126 | 1,149 | 1,149 | +3 (+0.26%) | 8,000 |
8 Oct 2018 | JPY | 1,146 | 1,146 | 1,146 | 1,146 | 1,146 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,158 | 1,158 | 1,140 | 1,146 | 1,146 | -19 (-1.63%) | 8,600 |
4 Oct 2018 | JPY | 1,162 | 1,170 | 1,160 | 1,165 | 1,165 | -5 (-0.43%) | 9,200 |
3 Oct 2018 | JPY | 1,171 | 1,175 | 1,170 | 1,170 | 1,170 | -9 (-0.76%) | 3,500 |
2 Oct 2018 | JPY | 1,179 | 1,188 | 1,177 | 1,179 | 1,179 | +6 (+0.51%) | 7,900 |
1 Oct 2018 | JPY | 1,178 | 1,178 | 1,171 | 1,173 | 1,173 | +2 (+0.17%) | 3,200 |
28 Sep 2018 | JPY | 1,169 | 1,172 | 1,160 | 1,171 | 1,171 | 0.0 (0.0%) | 9,000 |