Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	933	936	927	935	935	+2 (+0.21%)	5,400
28 Dec 2023	JPY	913	933	911	933	933	+30 (+3.32%)	8,500
27 Dec 2023	JPY	902	912	902	903	903	-6 (-0.66%)	24,900
26 Dec 2023	JPY	912	913	900	909	909	+5 (+0.55%)	5,800
25 Dec 2023	JPY	912	912	902	904	904	-2 (-0.22%)	9,100
22 Dec 2023	JPY	908	910	902	906	906	-2 (-0.22%)	3,700
21 Dec 2023	JPY	915	915	901	908	908	-5 (-0.55%)	5,400
20 Dec 2023	JPY	912	918	910	913	913	+2 (+0.22%)	3,900
19 Dec 2023	JPY	910	914	910	911	911	+1 (+0.11%)	3,500
18 Dec 2023	JPY	914	915	907	910	910	-2 (-0.22%)	1,100
15 Dec 2023	JPY	907	913	907	912	912	+5 (+0.55%)	4,200
14 Dec 2023	JPY	918	918	907	907	907	-10 (-1.09%)	6,300
13 Dec 2023	JPY	925	925	917	917	917	-5 (-0.54%)	2,700
12 Dec 2023	JPY	923	923	917	922	922	-3 (-0.32%)	2,000
11 Dec 2023	JPY	922	933	920	925	925	0.0 (0.0%)	7,000
8 Dec 2023	JPY	924	925	920	925	925	-10 (-1.07%)	3,800
7 Dec 2023	JPY	944	949	922	935	935	-3 (-0.32%)	14,600
6 Dec 2023	JPY	939	939	931	938	938	-2 (-0.21%)	3,700
5 Dec 2023	JPY	940	947	940	940	940	0.0 (0.0%)	2,100
4 Dec 2023	JPY	939	940	939	940	940	-4 (-0.42%)	1,100
1 Dec 2023	JPY	942	945	941	944	944	+2 (+0.21%)	1,100
30 Nov 2023	JPY	947	947	942	942	942	-3 (-0.32%)	3,600
29 Nov 2023	JPY	944	945	943	945	945	-2 (-0.21%)	1,500
28 Nov 2023	JPY	944	949	942	947	947	+7 (+0.74%)	4,600
27 Nov 2023	JPY	944	945	939	940	940	-3 (-0.32%)	4,400
24 Nov 2023	JPY	944	948	941	943	943	+1 (+0.11%)	5,500
22 Nov 2023	JPY	934	942	934	942	942	+6 (+0.64%)	1,200
21 Nov 2023	JPY	942	942	931	936	936	0.0 (0.0%)	2,000
20 Nov 2023	JPY	936	940	933	936	936	+3 (+0.32%)	3,400
17 Nov 2023	JPY	922	934	922	933	933	+11 (+1.19%)	2,900