Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | JPY | 1,171 | 1,178 | 1,166 | 1,171 | 1,171 | +3 (+0.26%) | 9,000 |
26 Sep 2018 | JPY | 1,157 | 1,169 | 1,147 | 1,168 | 1,168 | +16 (+1.39%) | 8,800 |
25 Sep 2018 | JPY | 1,141 | 1,168 | 1,141 | 1,152 | 1,152 | -3 (-0.26%) | 7,300 |
24 Sep 2018 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,161 | 1,166 | 1,140 | 1,155 | 1,155 | -2 (-0.17%) | 12,000 |
20 Sep 2018 | JPY | 1,146 | 1,161 | 1,146 | 1,157 | 1,157 | +12 (+1.05%) | 4,400 |
19 Sep 2018 | JPY | 1,138 | 1,145 | 1,133 | 1,145 | 1,145 | +7 (+0.62%) | 5,700 |
18 Sep 2018 | JPY | 1,136 | 1,138 | 1,118 | 1,138 | 1,138 | +3 (+0.26%) | 6,800 |
17 Sep 2018 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,122 | 1,137 | 1,122 | 1,135 | 1,135 | +25 (+2.25%) | 3,100 |
13 Sep 2018 | JPY | 1,102 | 1,122 | 1,102 | 1,110 | 1,110 | +1 (+0.09%) | 7,100 |
12 Sep 2018 | JPY | 1,130 | 1,130 | 1,109 | 1,109 | 1,109 | -21 (-1.86%) | 5,300 |
11 Sep 2018 | JPY | 1,126 | 1,158 | 1,126 | 1,130 | 1,130 | +3 (+0.27%) | 13,000 |
10 Sep 2018 | JPY | 1,131 | 1,131 | 1,125 | 1,127 | 1,127 | -4 (-0.35%) | 4,800 |
7 Sep 2018 | JPY | 1,149 | 1,149 | 1,130 | 1,131 | 1,131 | -24 (-2.08%) | 5,500 |
6 Sep 2018 | JPY | 1,151 | 1,157 | 1,135 | 1,155 | 1,155 | -1 (-0.09%) | 8,000 |
5 Sep 2018 | JPY | 1,151 | 1,162 | 1,148 | 1,156 | 1,156 | +3 (+0.26%) | 4,600 |
4 Sep 2018 | JPY | 1,152 | 1,153 | 1,147 | 1,153 | 1,153 | -3 (-0.26%) | 2,200 |
3 Sep 2018 | JPY | 1,164 | 1,167 | 1,146 | 1,156 | 1,156 | -2 (-0.17%) | 10,800 |
31 Aug 2018 | JPY | 1,156 | 1,158 | 1,155 | 1,158 | 1,158 | -8 (-0.69%) | 2,500 |
30 Aug 2018 | JPY | 1,172 | 1,172 | 1,163 | 1,166 | 1,166 | -5 (-0.43%) | 2,000 |
29 Aug 2018 | JPY | 1,160 | 1,172 | 1,152 | 1,171 | 1,171 | +20 (+1.74%) | 10,100 |
28 Aug 2018 | JPY | 1,144 | 1,159 | 1,144 | 1,151 | 1,151 | +16 (+1.41%) | 4,500 |
27 Aug 2018 | JPY | 1,127 | 1,139 | 1,126 | 1,135 | 1,135 | +8 (+0.71%) | 9,500 |
24 Aug 2018 | JPY | 1,115 | 1,135 | 1,110 | 1,127 | 1,127 | +8 (+0.71%) | 6,000 |
23 Aug 2018 | JPY | 1,112 | 1,122 | 1,112 | 1,119 | 1,119 | +7 (+0.63%) | 1,300 |
22 Aug 2018 | JPY | 1,112 | 1,121 | 1,111 | 1,112 | 1,112 | -1 (-0.09%) | 4,700 |
21 Aug 2018 | JPY | 1,116 | 1,117 | 1,100 | 1,113 | 1,113 | +2 (+0.18%) | 5,900 |
20 Aug 2018 | JPY | 1,103 | 1,111 | 1,103 | 1,111 | 1,111 | +9 (+0.82%) | 2,700 |
17 Aug 2018 | JPY | 1,104 | 1,106 | 1,098 | 1,102 | 1,102 | +8 (+0.73%) | 3,400 |