Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | JPY | 1,107 | 1,107 | 1,090 | 1,094 | 1,094 | -16 (-1.44%) | 7,900 |
15 Aug 2018 | JPY | 1,116 | 1,120 | 1,110 | 1,110 | 1,110 | -14 (-1.25%) | 4,300 |
14 Aug 2018 | JPY | 1,115 | 1,128 | 1,106 | 1,124 | 1,124 | +3 (+0.27%) | 7,500 |
13 Aug 2018 | JPY | 1,128 | 1,138 | 1,120 | 1,121 | 1,121 | -27 (-2.35%) | 8,100 |
10 Aug 2018 | JPY | 1,184 | 1,184 | 1,145 | 1,148 | 1,148 | -36 (-3.04%) | 19,000 |
9 Aug 2018 | JPY | 1,179 | 1,185 | 1,175 | 1,184 | 1,184 | 0.0 (0.0%) | 8,400 |
8 Aug 2018 | JPY | 1,180 | 1,191 | 1,180 | 1,184 | 1,184 | +4 (+0.34%) | 4,900 |
7 Aug 2018 | JPY | 1,190 | 1,192 | 1,177 | 1,180 | 1,180 | -10 (-0.84%) | 8,800 |
6 Aug 2018 | JPY | 1,199 | 1,206 | 1,190 | 1,190 | 1,190 | +10 (+0.85%) | 13,300 |
3 Aug 2018 | JPY | 1,213 | 1,223 | 1,161 | 1,180 | 1,180 | -43 (-3.52%) | 35,700 |
2 Aug 2018 | JPY | 1,220 | 1,237 | 1,220 | 1,223 | 1,223 | -4 (-0.33%) | 11,700 |
1 Aug 2018 | JPY | 1,219 | 1,229 | 1,216 | 1,227 | 1,227 | 0.0 (0.0%) | 6,800 |
31 Jul 2018 | JPY | 1,229 | 1,234 | 1,216 | 1,227 | 1,227 | -2 (-0.16%) | 15,900 |
30 Jul 2018 | JPY | 1,246 | 1,246 | 1,229 | 1,229 | 1,229 | -6 (-0.49%) | 10,200 |
27 Jul 2018 | JPY | 1,241 | 1,255 | 1,235 | 1,235 | 1,235 | -18 (-1.44%) | 19,500 |
26 Jul 2018 | JPY | 1,230 | 1,280 | 1,230 | 1,253 | 1,253 | +28 (+2.29%) | 35,100 |
25 Jul 2018 | JPY | 1,218 | 1,238 | 1,218 | 1,225 | 1,225 | +4 (+0.33%) | 20,300 |
24 Jul 2018 | JPY | 1,243 | 1,243 | 1,203 | 1,221 | 1,221 | -28 (-2.24%) | 55,300 |
23 Jul 2018 | JPY | 1,250 | 1,264 | 1,205 | 1,249 | 1,249 | +124 (+11.02%) | 256,100 |
20 Jul 2018 | JPY | 1,101 | 1,131 | 1,101 | 1,125 | 1,125 | -6 (-0.53%) | 52,900 |
19 Jul 2018 | JPY | 1,125 | 1,133 | 1,122 | 1,131 | 1,131 | +15 (+1.34%) | 14,900 |
18 Jul 2018 | JPY | 1,120 | 1,127 | 1,112 | 1,116 | 1,116 | -1 (-0.09%) | 10,800 |
17 Jul 2018 | JPY | 1,114 | 1,119 | 1,107 | 1,117 | 1,117 | +3 (+0.27%) | 7,400 |
16 Jul 2018 | JPY | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,112 | 1,120 | 1,111 | 1,114 | 1,114 | +4 (+0.36%) | 5,000 |
12 Jul 2018 | JPY | 1,106 | 1,120 | 1,105 | 1,110 | 1,110 | +5 (+0.45%) | 22,700 |
11 Jul 2018 | JPY | 1,101 | 1,138 | 1,101 | 1,105 | 1,105 | -19 (-1.69%) | 8,100 |
10 Jul 2018 | JPY | 1,115 | 1,130 | 1,115 | 1,124 | 1,124 | +4 (+0.36%) | 7,800 |
9 Jul 2018 | JPY | 1,073 | 1,124 | 1,061 | 1,120 | 1,120 | +37 (+3.42%) | 16,600 |
6 Jul 2018 | JPY | 1,094 | 1,094 | 1,076 | 1,083 | 1,083 | -2 (-0.18%) | 7,900 |