| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 923 | 928 | 922 | 922 | 922 | +1 (+0.11%) | 2,200 |
| 15 Nov 2023 | JPY | 915 | 921 | 915 | 921 | 921 | +3 (+0.33%) | 7,300 |
| 14 Nov 2023 | JPY | 914 | 924 | 912 | 918 | 918 | -2 (-0.22%) | 6,600 |
| 13 Nov 2023 | JPY | 921 | 921 | 911 | 920 | 920 | +1 (+0.11%) | 5,100 |
| 10 Nov 2023 | JPY | 921 | 926 | 919 | 919 | 919 | -6 (-0.65%) | 6,900 |
| 9 Nov 2023 | JPY | 924 | 933 | 924 | 925 | 925 | +5 (+0.54%) | 3,800 |
| 8 Nov 2023 | JPY | 940 | 941 | 920 | 920 | 920 | -34 (-3.56%) | 11,400 |
| 7 Nov 2023 | JPY | 949 | 954 | 945 | 954 | 954 | +6 (+0.63%) | 3,500 |
| 6 Nov 2023 | JPY | 949 | 950 | 943 | 948 | 948 | 0.0 (0.0%) | 8,200 |
| 2 Nov 2023 | JPY | 944 | 949 | 929 | 948 | 948 | +12 (+1.28%) | 12,400 |
| 1 Nov 2023 | JPY | 921 | 944 | 921 | 936 | 936 | +15 (+1.63%) | 13,400 |
| 31 Oct 2023 | JPY | 922 | 928 | 907 | 921 | 921 | +3 (+0.33%) | 14,100 |
| 30 Oct 2023 | JPY | 950 | 950 | 907 | 918 | 918 | -34 (-3.57%) | 26,800 |
| 27 Oct 2023 | JPY | 952 | 968 | 952 | 952 | 952 | +2 (+0.21%) | 23,200 |
| 26 Oct 2023 | JPY | 952 | 979 | 945 | 950 | 950 | -117 (-10.97%) | 102,900 |
| 25 Oct 2023 | JPY | 1,065 | 1,067 | 1,026 | 1,067 | 1,067 | +24 (+2.30%) | 68,400 |
| 24 Oct 2023 | JPY | 1,053 | 1,053 | 1,000 | 1,043 | 1,043 | -6 (-0.57%) | 16,000 |
| 23 Oct 2023 | JPY | 1,060 | 1,060 | 1,030 | 1,049 | 1,049 | -14 (-1.32%) | 22,100 |
| 20 Oct 2023 | JPY | 1,032 | 1,065 | 1,032 | 1,063 | 1,063 | +34 (+3.30%) | 30,100 |
| 19 Oct 2023 | JPY | 1,017 | 1,032 | 1,010 | 1,029 | 1,029 | +19 (+1.88%) | 20,900 |
| 18 Oct 2023 | JPY | 1,003 | 1,010 | 997 | 1,010 | 1,010 | +14 (+1.41%) | 5,400 |
| 17 Oct 2023 | JPY | 1,008 | 1,008 | 992 | 996 | 996 | -2 (-0.20%) | 6,300 |
| 16 Oct 2023 | JPY | 1,010 | 1,010 | 992 | 998 | 998 | -3 (-0.30%) | 5,700 |
| 13 Oct 2023 | JPY | 1,017 | 1,017 | 1,000 | 1,001 | 1,001 | -16 (-1.57%) | 7,000 |
| 12 Oct 2023 | JPY | 1,003 | 1,017 | 1,001 | 1,017 | 1,017 | +14 (+1.40%) | 7,400 |
| 11 Oct 2023 | JPY | 1,018 | 1,018 | 1,003 | 1,003 | 1,003 | -8 (-0.79%) | 6,400 |
| 10 Oct 2023 | JPY | 1,007 | 1,017 | 1,007 | 1,011 | 1,011 | +11 (+1.10%) | 7,500 |
| 6 Oct 2023 | JPY | 1,008 | 1,009 | 999 | 1,000 | 1,000 | -8 (-0.79%) | 6,900 |
| 5 Oct 2023 | JPY | 992 | 1,010 | 988 | 1,008 | 1,008 | +21 (+2.13%) | 12,100 |
| 4 Oct 2023 | JPY | 1,017 | 1,018 | 981 | 987 | 987 | -40 (-3.89%) | 26,100 |
