| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 1,042 | 1,042 | 1,024 | 1,027 | 1,027 | -18 (-1.72%) | 24,200 |
| 2 Oct 2023 | JPY | 1,085 | 1,085 | 1,044 | 1,045 | 1,045 | +20 (+1.95%) | 51,400 |
| 29 Sep 2023 | JPY | 1,037 | 1,040 | 1,025 | 1,025 | 1,025 | -8 (-0.77%) | 4,600 |
| 28 Sep 2023 | JPY | 1,032 | 1,040 | 1,026 | 1,033 | 1,033 | +5 (+0.49%) | 6,300 |
| 27 Sep 2023 | JPY | 1,038 | 1,039 | 1,020 | 1,028 | 1,028 | -22 (-2.10%) | 17,900 |
| 26 Sep 2023 | JPY | 1,036 | 1,058 | 1,030 | 1,050 | 1,050 | -16 (-1.50%) | 20,200 |
| 25 Sep 2023 | JPY | 1,085 | 1,089 | 1,038 | 1,066 | 1,066 | -7 (-0.65%) | 31,300 |
| 22 Sep 2023 | JPY | 1,033 | 1,074 | 1,028 | 1,073 | 1,073 | +35 (+3.37%) | 51,500 |
| 21 Sep 2023 | JPY | 1,011 | 1,042 | 1,011 | 1,038 | 1,038 | +18 (+1.76%) | 17,000 |
| 20 Sep 2023 | JPY | 1,016 | 1,020 | 1,005 | 1,020 | 1,020 | +4 (+0.39%) | 9,900 |
| 19 Sep 2023 | JPY | 1,016 | 1,019 | 1,010 | 1,016 | 1,016 | +6 (+0.59%) | 5,400 |
| 15 Sep 2023 | JPY | 1,010 | 1,016 | 1,008 | 1,010 | 1,010 | +3 (+0.30%) | 6,300 |
| 14 Sep 2023 | JPY | 1,007 | 1,011 | 1,001 | 1,007 | 1,007 | +5 (+0.50%) | 15,300 |
| 13 Sep 2023 | JPY | 1,008 | 1,008 | 1,000 | 1,002 | 1,002 | -4 (-0.40%) | 3,000 |
| 12 Sep 2023 | JPY | 1,007 | 1,007 | 1,000 | 1,006 | 1,006 | -3 (-0.30%) | 6,400 |
| 11 Sep 2023 | JPY | 1,003 | 1,013 | 998 | 1,009 | 1,009 | +7 (+0.70%) | 8,500 |
| 8 Sep 2023 | JPY | 1,001 | 1,006 | 1,000 | 1,002 | 1,002 | -7 (-0.69%) | 10,600 |
| 7 Sep 2023 | JPY | 1,021 | 1,022 | 1,006 | 1,009 | 1,009 | -18 (-1.75%) | 11,400 |
| 6 Sep 2023 | JPY | 1,025 | 1,040 | 1,020 | 1,027 | 1,027 | +4 (+0.39%) | 25,500 |
| 5 Sep 2023 | JPY | 1,014 | 1,024 | 1,012 | 1,023 | 1,023 | +3 (+0.29%) | 8,900 |
| 4 Sep 2023 | JPY | 1,007 | 1,030 | 1,007 | 1,020 | 1,020 | +16 (+1.59%) | 14,200 |
| 1 Sep 2023 | JPY | 1,007 | 1,007 | 1,002 | 1,004 | 1,004 | +1 (+0.10%) | 4,900 |
| 31 Aug 2023 | JPY | 1,000 | 1,005 | 1,000 | 1,003 | 1,003 | +5 (+0.50%) | 2,900 |
| 30 Aug 2023 | JPY | 1,002 | 1,002 | 998 | 998 | 998 | -1 (-0.10%) | 1,200 |
| 29 Aug 2023 | JPY | 998 | 1,000 | 995 | 999 | 999 | +7 (+0.71%) | 6,200 |
| 28 Aug 2023 | JPY | 981 | 992 | 981 | 992 | 992 | +17 (+1.74%) | 2,600 |
| 25 Aug 2023 | JPY | 972 | 979 | 972 | 975 | 975 | -5 (-0.51%) | 1,300 |
| 24 Aug 2023 | JPY | 984 | 988 | 980 | 980 | 980 | -1 (-0.10%) | 2,600 |
| 23 Aug 2023 | JPY | 976 | 982 | 976 | 981 | 981 | +5 (+0.51%) | 2,100 |
| 22 Aug 2023 | JPY | 977 | 983 | 975 | 976 | 976 | +5 (+0.51%) | 3,500 |
