| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 976 | 982 | 976 | 981 | 981 | +5 (+0.51%) | 2,100 |
| 22 Aug 2023 | JPY | 977 | 983 | 975 | 976 | 976 | +5 (+0.51%) | 3,500 |
| 21 Aug 2023 | JPY | 983 | 983 | 971 | 971 | 971 | -4 (-0.41%) | 3,600 |
| 18 Aug 2023 | JPY | 966 | 983 | 966 | 975 | 975 | -6 (-0.61%) | 7,400 |
| 17 Aug 2023 | JPY | 992 | 992 | 964 | 981 | 981 | -11 (-1.11%) | 29,700 |
| 16 Aug 2023 | JPY | 1,003 | 1,005 | 991 | 992 | 992 | -18 (-1.78%) | 10,600 |
| 15 Aug 2023 | JPY | 1,014 | 1,014 | 1,003 | 1,010 | 1,010 | +8 (+0.80%) | 6,500 |
| 14 Aug 2023 | JPY | 1,001 | 1,007 | 999 | 1,002 | 1,002 | +2 (+0.20%) | 10,100 |
| 10 Aug 2023 | JPY | 999 | 1,000 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 5,100 |
| 9 Aug 2023 | JPY | 1,011 | 1,011 | 996 | 1,000 | 1,000 | -3 (-0.30%) | 9,300 |
| 8 Aug 2023 | JPY | 1,000 | 1,011 | 1,000 | 1,003 | 1,003 | +6 (+0.60%) | 6,300 |
| 7 Aug 2023 | JPY | 1,014 | 1,014 | 992 | 997 | 997 | -2 (-0.20%) | 10,900 |
| 4 Aug 2023 | JPY | 993 | 1,005 | 988 | 999 | 999 | +2 (+0.20%) | 4,900 |
| 3 Aug 2023 | JPY | 1,020 | 1,020 | 991 | 997 | 997 | -25 (-2.45%) | 14,000 |
| 2 Aug 2023 | JPY | 1,023 | 1,030 | 1,007 | 1,022 | 1,022 | +4 (+0.39%) | 19,700 |
| 1 Aug 2023 | JPY | 1,005 | 1,035 | 1,001 | 1,018 | 1,018 | +17 (+1.70%) | 22,800 |
| 31 Jul 2023 | JPY | 1,015 | 1,017 | 995 | 1,001 | 1,001 | -10 (-0.99%) | 37,100 |
| 28 Jul 2023 | JPY | 1,015 | 1,015 | 990 | 1,011 | 1,011 | -6 (-0.59%) | 33,800 |
| 27 Jul 2023 | JPY | 999 | 1,028 | 984 | 1,017 | 1,017 | -42 (-3.97%) | 124,300 |
| 26 Jul 2023 | JPY | 1,018 | 1,059 | 1,008 | 1,059 | 1,059 | +46 (+4.54%) | 98,200 |
| 25 Jul 2023 | JPY | 989 | 1,014 | 989 | 1,013 | 1,013 | +13 (+1.30%) | 22,900 |
| 24 Jul 2023 | JPY | 985 | 1,000 | 985 | 1,000 | 1,000 | +22 (+2.25%) | 18,200 |
| 21 Jul 2023 | JPY | 972 | 978 | 970 | 978 | 978 | +5 (+0.51%) | 5,300 |
| 20 Jul 2023 | JPY | 966 | 975 | 966 | 973 | 973 | +10 (+1.04%) | 5,500 |
| 19 Jul 2023 | JPY | 951 | 964 | 951 | 963 | 963 | -3 (-0.31%) | 5,000 |
| 18 Jul 2023 | JPY | 964 | 966 | 963 | 966 | 966 | +10 (+1.05%) | 3,400 |
| 14 Jul 2023 | JPY | 968 | 970 | 956 | 956 | 956 | -13 (-1.34%) | 3,400 |
| 13 Jul 2023 | JPY | 955 | 974 | 951 | 969 | 969 | +16 (+1.68%) | 7,500 |
| 12 Jul 2023 | JPY | 954 | 954 | 944 | 953 | 953 | -1 (-0.10%) | 3,600 |
| 11 Jul 2023 | JPY | 957 | 957 | 948 | 954 | 954 | -8 (-0.83%) | 3,100 |
