Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2023	JPY	964	965	940	962	962	-8 (-0.82%)	6,100
7 Jul 2023	JPY	969	972	962	970	970	-2 (-0.21%)	7,000
6 Jul 2023	JPY	984	984	969	972	972	-13 (-1.32%)	5,200
5 Jul 2023	JPY	980	985	965	985	985	-1 (-0.10%)	7,400
4 Jul 2023	JPY	983	991	980	986	986	+3 (+0.31%)	9,000
3 Jul 2023	JPY	970	983	970	983	983	+17 (+1.76%)	10,700
30 Jun 2023	JPY	971	972	966	966	966	-5 (-0.51%)	2,800
29 Jun 2023	JPY	973	974	964	971	971	0.0 (0.0%)	9,400
28 Jun 2023	JPY	957	972	950	971	971	+17 (+1.78%)	7,400
27 Jun 2023	JPY	953	960	951	954	954	+10 (+1.06%)	5,900
26 Jun 2023	JPY	951	960	940	944	944	-9 (-0.94%)	7,100
23 Jun 2023	JPY	968	968	952	953	953	-13 (-1.35%)	4,700
22 Jun 2023	JPY	964	969	959	966	966	+1 (+0.10%)	9,300
21 Jun 2023	JPY	948	965	947	965	965	+18 (+1.90%)	11,000
20 Jun 2023	JPY	927	947	927	947	947	+16 (+1.72%)	5,200
19 Jun 2023	JPY	940	945	928	931	931	-6 (-0.64%)	9,200
16 Jun 2023	JPY	921	937	921	937	937	+23 (+2.52%)	7,400
15 Jun 2023	JPY	915	919	914	914	914	-7 (-0.76%)	3,500
14 Jun 2023	JPY	930	930	921	921	921	-8 (-0.86%)	4,000
13 Jun 2023	JPY	928	944	922	929	929	+5 (+0.54%)	13,800
12 Jun 2023	JPY	913	925	905	924	924	+11 (+1.20%)	3,800
9 Jun 2023	JPY	900	914	894	913	913	+19 (+2.13%)	8,100
8 Jun 2023	JPY	896	898	894	894	894	-2 (-0.22%)	3,100
7 Jun 2023	JPY	900	900	893	896	896	-4 (-0.44%)	1,300
6 Jun 2023	JPY	890	900	887	900	900	+10 (+1.12%)	1,800
5 Jun 2023	JPY	890	899	888	890	890	0.0 (0.0%)	2,800
2 Jun 2023	JPY	889	890	888	890	890	0.0 (0.0%)	2,200
1 Jun 2023	JPY	890	890	890	890	890	-1 (-0.11%)	400
31 May 2023	JPY	894	894	891	891	891	-9 (-1%)	1,900
30 May 2023	JPY	900	901	897	900	900	+1 (+0.11%)	1,300