Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.976 | 0.988 | 0.976 | 0.985 | 0.985 | +0.018 (+1.86%) | 1,793,000 |
8 May 2024 | CNY | 0.975 | 0.979 | 0.967 | 0.967 | 0.967 | -0.013 (-1.33%) | 1,903,900 |
7 May 2024 | CNY | 0.97 | 0.984 | 0.97 | 0.98 | 0.98 | -0.001 (-0.10%) | 1,084,700 |
6 May 2024 | CNY | 0.964 | 0.982 | 0.964 | 0.981 | 0.981 | +0.017 (+1.76%) | 2,560,300 |
30 Apr 2024 | CNY | 0.966 | 0.969 | 0.964 | 0.964 | 0.964 | -0.002 (-0.21%) | 1,075,500 |
29 Apr 2024 | CNY | 0.956 | 0.971 | 0.956 | 0.966 | 0.966 | +0.012 (+1.26%) | 1,910,800 |
26 Apr 2024 | CNY | 0.942 | 0.954 | 0.941 | 0.954 | 0.954 | +0.017 (+1.81%) | 1,972,500 |
25 Apr 2024 | CNY | 0.938 | 0.942 | 0.93 | 0.937 | 0.937 | -0.001 (-0.11%) | 563,600 |
24 Apr 2024 | CNY | 0.93 | 0.938 | 0.927 | 0.938 | 0.938 | +0.009 (+0.97%) | 838,300 |
23 Apr 2024 | CNY | 0.933 | 0.933 | 0.926 | 0.929 | 0.929 | -0.005 (-0.54%) | 1,188,600 |
22 Apr 2024 | CNY | 0.945 | 0.947 | 0.934 | 0.934 | 0.934 | -0.006 (-0.64%) | 808,400 |
19 Apr 2024 | CNY | 0.934 | 0.948 | 0.934 | 0.94 | 0.94 | -0.003 (-0.32%) | 1,714,100 |
18 Apr 2024 | CNY | 0.942 | 0.955 | 0.922 | 0.943 | 0.943 | 0.0 (0.0%) | 4,075,000 |
17 Apr 2024 | CNY | 0.93 | 0.943 | 0.928 | 0.943 | 0.943 | +0.027 (+2.95%) | 1,336,600 |
16 Apr 2024 | CNY | 0.929 | 0.93 | 0.913 | 0.916 | 0.916 | -0.025 (-2.66%) | 2,746,400 |
15 Apr 2024 | CNY | 0.932 | 0.946 | 0.92 | 0.941 | 0.941 | +0.009 (+0.97%) | 3,102,600 |
12 Apr 2024 | CNY | 0.934 | 0.942 | 0.932 | 0.932 | 0.932 | 0.0 (0.0%) | 83,600 |
11 Apr 2024 | CNY | 0.932 | 0.942 | 0.932 | 0.932 | 0.932 | +0.004 (+0.43%) | 581,000 |
10 Apr 2024 | CNY | 0.933 | 0.933 | 0.923 | 0.928 | 0.928 | -0.006 (-0.64%) | 1,063,200 |
9 Apr 2024 | CNY | 0.93 | 0.935 | 0.929 | 0.934 | 0.934 | 0.0 (0.0%) | 1,857,900 |
8 Apr 2024 | CNY | 0.936 | 0.943 | 0.934 | 0.934 | 0.934 | -0.009 (-0.95%) | 602,700 |
3 Apr 2024 | CNY | 0.937 | 0.944 | 0.937 | 0.943 | 0.943 | +0.002 (+0.21%) | 1,818,100 |
2 Apr 2024 | CNY | 0.939 | 0.941 | 0.935 | 0.941 | 0.941 | 0.0 (0.0%) | 2,506,500 |
1 Apr 2024 | CNY | 0.928 | 0.941 | 0.928 | 0.941 | 0.941 | +0.015 (+1.62%) | 1,278,200 |
29 Mar 2024 | CNY | 0.918 | 0.926 | 0.912 | 0.926 | 0.926 | +0.016 (+1.76%) | 1,329,600 |
28 Mar 2024 | CNY | 0.906 | 0.918 | 0.905 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,281,500 |
27 Mar 2024 | CNY | 0.914 | 0.914 | 0.9 | 0.9 | 0.9 | -0.014 (-1.53%) | 1,641,800 |
26 Mar 2024 | CNY | 0.918 | 0.919 | 0.91 | 0.914 | 0.914 | 0.0 (0.0%) | 1,487,500 |
25 Mar 2024 | CNY | 0.924 | 0.929 | 0.914 | 0.914 | 0.914 | -0.011 (-1.19%) | 1,997,800 |
22 Mar 2024 | CNY | 0.934 | 0.934 | 0.921 | 0.925 | 0.925 | -0.014 (-1.49%) | 1,888,000 |