| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | JPY | 984 | 999 | 984 | 986 | 986 | -2 (-0.20%) | 3,400 |
| 28 Feb 2024 | JPY | 999 | 999 | 988 | 988 | 988 | -14 (-1.40%) | 2,200 |
| 27 Feb 2024 | JPY | 1,017 | 1,017 | 1,002 | 1,002 | 1,002 | -10 (-0.99%) | 1,500 |
| 26 Feb 2024 | JPY | 1,012 | 1,018 | 1,010 | 1,012 | 1,012 | +1 (+0.10%) | 2,700 |
| 22 Feb 2024 | JPY | 1,008 | 1,014 | 996 | 1,011 | 1,011 | +16 (+1.61%) | 1,000 |
| 21 Feb 2024 | JPY | 1,020 | 1,020 | 995 | 995 | 995 | -25 (-2.45%) | 800 |
| 20 Feb 2024 | JPY | 1,007 | 1,020 | 1,007 | 1,020 | 1,020 | +17 (+1.69%) | 600 |
| 19 Feb 2024 | JPY | 998 | 1,028 | 998 | 1,003 | 1,003 | +6 (+0.60%) | 1,000 |
| 16 Feb 2024 | JPY | 984 | 998 | 982 | 997 | 997 | +14 (+1.42%) | 2,200 |
| 15 Feb 2024 | JPY | 986 | 1,001 | 983 | 983 | 983 | -3 (-0.30%) | 3,000 |
| 14 Feb 2024 | JPY | 980 | 1,000 | 980 | 986 | 986 | -85 (-7.94%) | 8,600 |
| 13 Feb 2024 | JPY | 1,089 | 1,089 | 1,034 | 1,071 | 1,071 | -4 (-0.37%) | 3,200 |
| 9 Feb 2024 | JPY | 1,042 | 1,075 | 1,042 | 1,075 | 1,075 | +17 (+1.61%) | 800 |
| 8 Feb 2024 | JPY | 1,036 | 1,059 | 1,036 | 1,058 | 1,058 | -5 (-0.47%) | 600 |
| 7 Feb 2024 | JPY | 1,056 | 1,063 | 1,027 | 1,063 | 1,063 | -7 (-0.65%) | 2,300 |
| 6 Feb 2024 | JPY | 1,071 | 1,110 | 1,057 | 1,070 | 1,070 | -1 (-0.09%) | 2,600 |
| 5 Feb 2024 | JPY | 1,172 | 1,173 | 1,071 | 1,071 | 1,071 | -45 (-4.03%) | 7,900 |
| 2 Feb 2024 | JPY | 1,087 | 1,171 | 1,078 | 1,116 | 1,116 | +30 (+2.76%) | 25,700 |
| 1 Feb 2024 | JPY | 1,076 | 1,089 | 1,069 | 1,086 | 1,086 | +9 (+0.84%) | 1,700 |
| 31 Jan 2024 | JPY | 1,051 | 1,080 | 1,051 | 1,077 | 1,077 | +30 (+2.87%) | 2,500 |
| 30 Jan 2024 | JPY | 1,062 | 1,079 | 1,047 | 1,047 | 1,047 | -10 (-0.95%) | 5,900 |
| 29 Jan 2024 | JPY | 1,037 | 1,079 | 1,037 | 1,057 | 1,057 | +20 (+1.93%) | 7,900 |
| 26 Jan 2024 | JPY | 1,025 | 1,037 | 1,020 | 1,037 | 1,037 | +12 (+1.17%) | 2,200 |
| 25 Jan 2024 | JPY | 1,022 | 1,031 | 1,019 | 1,025 | 1,025 | +2 (+0.20%) | 4,000 |
| 24 Jan 2024 | JPY | 1,012 | 1,023 | 1,012 | 1,023 | 1,023 | +8 (+0.79%) | 1,100 |
| 23 Jan 2024 | JPY | 1,025 | 1,025 | 1,014 | 1,015 | 1,015 | -7 (-0.68%) | 2,500 |
| 22 Jan 2024 | JPY | 1,006 | 1,028 | 1,005 | 1,022 | 1,022 | +20 (+2.00%) | 6,400 |
| 19 Jan 2024 | JPY | 1,012 | 1,028 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 400 |
| 18 Jan 2024 | JPY | 1,011 | 1,011 | 1,002 | 1,002 | 1,002 | -9 (-0.89%) | 1,200 |
| 17 Jan 2024 | JPY | 1,029 | 1,029 | 1,010 | 1,011 | 1,011 | -18 (-1.75%) | 2,100 |
