| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 900 | 901 | 900 | 901 | 901 | 0.0 (0.0%) | 800 |
| 2 May 2024 | JPY | 903 | 903 | 901 | 901 | 901 | 0.0 (0.0%) | 600 |
| 1 May 2024 | JPY | 902 | 902 | 901 | 901 | 901 | -4 (-0.44%) | 200 |
| 30 Apr 2024 | JPY | 900 | 906 | 900 | 905 | 905 | +5 (+0.56%) | 1,000 |
| 26 Apr 2024 | JPY | 906 | 906 | 899 | 900 | 900 | -6 (-0.66%) | 1,300 |
| 25 Apr 2024 | JPY | 911 | 911 | 906 | 906 | 906 | -4 (-0.44%) | 200 |
| 24 Apr 2024 | JPY | 916 | 916 | 910 | 910 | 910 | -12 (-1.30%) | 500 |
| 23 Apr 2024 | JPY | 910 | 922 | 908 | 922 | 922 | +14 (+1.54%) | 800 |
| 22 Apr 2024 | JPY | 919 | 934 | 908 | 908 | 908 | -3 (-0.33%) | 1,300 |
| 19 Apr 2024 | JPY | 933 | 933 | 911 | 911 | 911 | -22 (-2.36%) | 4,300 |
| 18 Apr 2024 | JPY | 938 | 938 | 933 | 933 | 933 | -1 (-0.11%) | 600 |
| 17 Apr 2024 | JPY | 934 | 934 | 934 | 934 | 934 | +1 (+0.11%) | 200 |
| 16 Apr 2024 | JPY | 934 | 934 | 933 | 933 | 933 | -2 (-0.21%) | 900 |
| 15 Apr 2024 | JPY | 933 | 935 | 933 | 935 | 935 | -2 (-0.21%) | 1,000 |
| 12 Apr 2024 | JPY | 937 | 937 | 937 | 937 | 937 | +1 (+0.11%) | 800 |
| 11 Apr 2024 | JPY | 937 | 946 | 933 | 936 | 936 | +1 (+0.11%) | 1,900 |
| 10 Apr 2024 | JPY | 935 | 935 | 935 | 935 | 935 | +4 (+0.43%) | 500 |
| 9 Apr 2024 | JPY | 933 | 933 | 931 | 931 | 931 | -2 (-0.21%) | 400 |
| 8 Apr 2024 | JPY | 931 | 933 | 931 | 933 | 933 | +3 (+0.32%) | 700 |
| 5 Apr 2024 | JPY | 940 | 940 | 930 | 930 | 930 | -11 (-1.17%) | 4,300 |
| 4 Apr 2024 | JPY | 958 | 958 | 941 | 941 | 941 | -17 (-1.77%) | 1,200 |
| 3 Apr 2024 | JPY | 954 | 960 | 939 | 958 | 958 | +4 (+0.42%) | 5,600 |
| 2 Apr 2024 | JPY | 954 | 957 | 954 | 954 | 954 | -1 (-0.10%) | 1,300 |
| 1 Apr 2024 | JPY | 987 | 988 | 954 | 955 | 955 | -32 (-3.24%) | 6,800 |
| 29 Mar 2024 | JPY | 989 | 989 | 987 | 987 | 987 | -3 (-0.30%) | 400 |
| 28 Mar 2024 | JPY | 995 | 1,001 | 982 | 990 | 990 | +3 (+0.30%) | 2,300 |
| 27 Mar 2024 | JPY | 991 | 996 | 979 | 987 | 987 | -8 (-0.80%) | 3,700 |
| 26 Mar 2024 | JPY | 980 | 995 | 980 | 995 | 995 | +17 (+1.74%) | 900 |
| 25 Mar 2024 | JPY | 977 | 987 | 977 | 978 | 978 | +1 (+0.10%) | 800 |
| 22 Mar 2024 | JPY | 982 | 984 | 975 | 977 | 977 | -2 (-0.20%) | 700 |
