| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 0.952 | 0.96 | 0.947 | 0.956 | 0.956 | +0.004 (+0.42%) | 6,746,800 |
| 25 Jun 2024 | CNY | 0.954 | 0.957 | 0.948 | 0.952 | 0.952 | -0.003 (-0.31%) | 4,597,700 |
| 24 Jun 2024 | CNY | 0.954 | 0.961 | 0.952 | 0.955 | 0.955 | -0.004 (-0.42%) | 4,028,900 |
| 21 Jun 2024 | CNY | 0.958 | 0.961 | 0.951 | 0.959 | 0.959 | +0.001 (+0.10%) | 5,412,400 |
| 20 Jun 2024 | CNY | 0.963 | 0.966 | 0.958 | 0.958 | 0.958 | -0.005 (-0.52%) | 2,085,000 |
| 19 Jun 2024 | CNY | 0.964 | 0.965 | 0.961 | 0.963 | 0.963 | 0.0 (0.0%) | 1,136,300 |
| 18 Jun 2024 | CNY | 0.962 | 0.965 | 0.961 | 0.963 | 0.963 | +0.003 (+0.31%) | 1,571,200 |
| 17 Jun 2024 | CNY | 0.964 | 0.964 | 0.958 | 0.96 | 0.96 | -0.005 (-0.52%) | 1,016,200 |
| 14 Jun 2024 | CNY | 0.954 | 0.965 | 0.944 | 0.965 | 0.965 | +0.007 (+0.73%) | 1,894,300 |
| 13 Jun 2024 | CNY | 0.964 | 0.966 | 0.958 | 0.958 | 0.958 | -0.005 (-0.52%) | 3,035,400 |
| 12 Jun 2024 | CNY | 0.966 | 0.966 | 0.961 | 0.963 | 0.963 | -0.002 (-0.21%) | 3,007,500 |
| 11 Jun 2024 | CNY | 0.973 | 0.973 | 0.96 | 0.965 | 0.965 | -0.008 (-0.82%) | 2,020,600 |
| 7 Jun 2024 | CNY | 0.988 | 0.988 | 0.966 | 0.973 | 0.973 | -0.004 (-0.41%) | 3,589,100 |
| 6 Jun 2024 | CNY | 0.978 | 0.984 | 0.975 | 0.977 | 0.977 | +0.002 (+0.21%) | 6,705,000 |
| 5 Jun 2024 | CNY | 0.977 | 0.982 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 2,438,300 |
| 4 Jun 2024 | CNY | 0.97 | 0.982 | 0.97 | 0.98 | 0.98 | +0.006 (+0.62%) | 5,222,500 |
| 3 Jun 2024 | CNY | 0.972 | 0.978 | 0.967 | 0.974 | 0.974 | +0.002 (+0.21%) | 1,866,400 |
| 31 May 2024 | CNY | 0.974 | 0.98 | 0.971 | 0.972 | 0.972 | -0.002 (-0.21%) | 4,666,300 |
| 30 May 2024 | CNY | 0.978 | 0.981 | 0.972 | 0.974 | 0.974 | -0.004 (-0.41%) | 1,517,300 |
| 29 May 2024 | CNY | 0.98 | 0.983 | 0.976 | 0.978 | 0.978 | +0.002 (+0.20%) | 2,339,200 |
| 28 May 2024 | CNY | 0.982 | 0.984 | 0.976 | 0.976 | 0.976 | -0.007 (-0.71%) | 4,585,900 |
| 27 May 2024 | CNY | 0.977 | 0.983 | 0.977 | 0.983 | 0.983 | +0.008 (+0.82%) | 3,451,100 |
| 24 May 2024 | CNY | 0.985 | 0.989 | 0.973 | 0.975 | 0.975 | -0.01 (-1.02%) | 6,124,500 |
| 23 May 2024 | CNY | 0.995 | 0.995 | 0.981 | 0.985 | 0.985 | -0.011 (-1.10%) | 4,190,800 |
| 22 May 2024 | CNY | 0.993 | 0.996 | 0.993 | 0.996 | 0.996 | +0.002 (+0.20%) | 5,274,800 |
| 21 May 2024 | CNY | 0.996 | 0.996 | 0.991 | 0.994 | 0.994 | -0.004 (-0.40%) | 3,521,000 |
| 20 May 2024 | CNY | 0.996 | 1.001 | 0.994 | 0.998 | 0.998 | +0.003 (+0.30%) | 3,344,400 |
| 17 May 2024 | CNY | 0.985 | 0.996 | 0.981 | 0.995 | 0.995 | +0.012 (+1.22%) | 2,950,600 |
| 16 May 2024 | CNY | 0.98 | 0.988 | 0.979 | 0.983 | 0.983 | +0.004 (+0.41%) | 4,905,300 |
| 15 May 2024 | CNY | 0.983 | 0.985 | 0.978 | 0.979 | 0.979 | -0.007 (-0.71%) | 5,754,600 |
