Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | CNY | 0.989 | 0.989 | 0.976 | 0.985 | 0.985 | -0.004 (-0.40%) | 7,631,700 |
24 May 2023 | CNY | 0.997 | 0.997 | 0.988 | 0.989 | 0.989 | -0.013 (-1.30%) | 3,790,100 |
23 May 2023 | CNY | 1.014 | 1.014 | 1.001 | 1.002 | 1.002 | -0.011 (-1.09%) | 3,733,300 |
22 May 2023 | CNY | 1.006 | 1.018 | 1.005 | 1.013 | 1.013 | +0.004 (+0.40%) | 6,299,100 |
19 May 2023 | CNY | 1.011 | 1.012 | 1.004 | 1.009 | 1.009 | -0.002 (-0.20%) | 4,307,200 |
18 May 2023 | CNY | 1.016 | 1.017 | 1.006 | 1.011 | 1.011 | -0.002 (-0.20%) | 4,698,100 |
17 May 2023 | CNY | 1.015 | 1.019 | 1.01 | 1.013 | 1.013 | -0.005 (-0.49%) | 5,262,300 |
16 May 2023 | CNY | 1.019 | 1.024 | 1.016 | 1.018 | 1.018 | -0.005 (-0.49%) | 7,296,200 |
15 May 2023 | CNY | 1.012 | 1.023 | 1.004 | 1.023 | 1.023 | +0.011 (+1.09%) | 6,897,000 |
12 May 2023 | CNY | 1.022 | 1.026 | 1.011 | 1.012 | 1.012 | -0.01 (-0.98%) | 15,793,800 |
11 May 2023 | CNY | 1.025 | 1.026 | 1.02 | 1.022 | 1.022 | -0.001 (-0.10%) | 4,166,000 |
10 May 2023 | CNY | 1.039 | 1.039 | 1.021 | 1.023 | 1.023 | -0.006 (-0.58%) | 6,301,600 |
9 May 2023 | CNY | 1.038 | 1.045 | 1.029 | 1.029 | 1.029 | -0.009 (-0.87%) | 15,359,900 |
8 May 2023 | CNY | 1.025 | 1.04 | 1.025 | 1.038 | 1.038 | +0.011 (+1.07%) | 10,677,800 |
5 May 2023 | CNY | 1.019 | 1.033 | 1.019 | 1.027 | 1.027 | -0.001 (-0.10%) | 3,670,100 |
4 May 2023 | CNY | 1.018 | 1.03 | 1.018 | 1.028 | 1.028 | +0.002 (+0.19%) | 6,458,300 |
28 Apr 2023 | CNY | 1.02 | 1.026 | 1.019 | 1.026 | 1.026 | +0.01 (+0.98%) | 5,908,300 |
27 Apr 2023 | CNY | 1.007 | 1.019 | 1.004 | 1.016 | 1.016 | +0.009 (+0.89%) | 8,724,500 |
26 Apr 2023 | CNY | 1.003 | 1.012 | 1.001 | 1.007 | 1.007 | 0.0 (0.0%) | 9,458,200 |
25 Apr 2023 | CNY | 1.014 | 1.014 | 0.999 | 1.007 | 1.007 | -0.005 (-0.49%) | 8,683,900 |
24 Apr 2023 | CNY | 1.024 | 1.024 | 1.009 | 1.012 | 1.012 | -0.013 (-1.27%) | 12,114,000 |
21 Apr 2023 | CNY | 1.036 | 1.04 | 1.024 | 1.025 | 1.025 | -0.015 (-1.44%) | 8,884,300 |
20 Apr 2023 | CNY | 1.047 | 1.047 | 1.036 | 1.04 | 1.04 | -0.004 (-0.38%) | 2,724,100 |
19 Apr 2023 | CNY | 1.052 | 1.052 | 1.044 | 1.044 | 1.044 | -0.007 (-0.67%) | 4,620,200 |
18 Apr 2023 | CNY | 1.05 | 1.053 | 1.048 | 1.051 | 1.051 | +0.001 (+0.10%) | 5,707,400 |
17 Apr 2023 | CNY | 1.035 | 1.05 | 1.035 | 1.05 | 1.05 | +0.016 (+1.55%) | 4,479,000 |
14 Apr 2023 | CNY | 1.034 | 1.037 | 1.032 | 1.034 | 1.034 | +0.002 (+0.19%) | 4,360,500 |
13 Apr 2023 | CNY | 1.031 | 1.036 | 1.03 | 1.032 | 1.032 | -0.004 (-0.39%) | 5,622,700 |
12 Apr 2023 | CNY | 1.037 | 1.038 | 1.034 | 1.036 | 1.036 | -0.001 (-0.10%) | 2,728,900 |
11 Apr 2023 | CNY | 1.04 | 1.042 | 1.034 | 1.037 | 1.037 | -0.004 (-0.38%) | 6,623,900 |