Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 0.98 | 0.988 | 0.979 | 0.983 | 0.983 | +0.004 (+0.41%) | 4,905,300 |
15 May 2024 | CNY | 0.983 | 0.985 | 0.978 | 0.979 | 0.979 | -0.007 (-0.71%) | 5,754,600 |
14 May 2024 | CNY | 0.99 | 0.991 | 0.984 | 0.986 | 0.986 | -0.002 (-0.20%) | 1,665,200 |
13 May 2024 | CNY | 0.982 | 0.991 | 0.982 | 0.988 | 0.988 | 0.0 (0.0%) | 4,065,500 |
10 May 2024 | CNY | 0.989 | 0.991 | 0.982 | 0.988 | 0.988 | 0.0 (0.0%) | 3,861,400 |
9 May 2024 | CNY | 0.983 | 0.989 | 0.983 | 0.988 | 0.988 | +0.007 (+0.71%) | 1,739,000 |
8 May 2024 | CNY | 0.989 | 0.989 | 0.98 | 0.981 | 0.981 | -0.008 (-0.81%) | 4,129,800 |
7 May 2024 | CNY | 0.985 | 0.991 | 0.985 | 0.989 | 0.989 | 0.0 (0.0%) | 1,235,700 |
6 May 2024 | CNY | 0.982 | 0.994 | 0.982 | 0.989 | 0.989 | +0.016 (+1.64%) | 4,076,700 |
30 Apr 2024 | CNY | 0.978 | 0.982 | 0.972 | 0.973 | 0.973 | -0.007 (-0.71%) | 4,586,900 |
29 Apr 2024 | CNY | 0.967 | 0.985 | 0.967 | 0.98 | 0.98 | +0.007 (+0.72%) | 3,923,400 |
26 Apr 2024 | CNY | 0.956 | 0.973 | 0.956 | 0.973 | 0.973 | +0.017 (+1.78%) | 4,550,200 |
25 Apr 2024 | CNY | 0.951 | 0.959 | 0.949 | 0.956 | 0.956 | 0.0 (0.0%) | 4,847,100 |
24 Apr 2024 | CNY | 0.95 | 0.956 | 0.947 | 0.956 | 0.956 | +0.006 (+0.63%) | 5,267,700 |
23 Apr 2024 | CNY | 0.948 | 0.966 | 0.948 | 0.95 | 0.95 | -0.007 (-0.73%) | 2,502,600 |
22 Apr 2024 | CNY | 0.964 | 0.965 | 0.955 | 0.957 | 0.957 | -0.003 (-0.31%) | 3,634,800 |
19 Apr 2024 | CNY | 0.964 | 0.969 | 0.947 | 0.96 | 0.96 | -0.006 (-0.62%) | 5,070,800 |
18 Apr 2024 | CNY | 0.956 | 0.975 | 0.956 | 0.966 | 0.966 | +0.001 (+0.10%) | 4,218,700 |
17 Apr 2024 | CNY | 0.952 | 0.965 | 0.947 | 0.965 | 0.965 | +0.014 (+1.47%) | 5,928,400 |
16 Apr 2024 | CNY | 0.954 | 0.959 | 0.947 | 0.951 | 0.951 | -0.008 (-0.83%) | 5,075,300 |
15 Apr 2024 | CNY | 0.948 | 0.961 | 0.941 | 0.959 | 0.959 | +0.02 (+2.13%) | 6,753,300 |
12 Apr 2024 | CNY | 0.947 | 0.95 | 0.936 | 0.939 | 0.939 | -0.005 (-0.53%) | 3,289,900 |
11 Apr 2024 | CNY | 0.94 | 0.948 | 0.94 | 0.944 | 0.944 | -0.001 (-0.11%) | 3,574,100 |
10 Apr 2024 | CNY | 0.953 | 0.953 | 0.942 | 0.945 | 0.945 | -0.006 (-0.63%) | 1,253,200 |
9 Apr 2024 | CNY | 0.957 | 0.957 | 0.95 | 0.951 | 0.951 | -0.006 (-0.63%) | 4,569,300 |
8 Apr 2024 | CNY | 0.964 | 0.964 | 0.954 | 0.957 | 0.957 | -0.007 (-0.73%) | 4,878,400 |
3 Apr 2024 | CNY | 0.962 | 0.964 | 0.96 | 0.964 | 0.964 | -0.001 (-0.10%) | 4,802,200 |
2 Apr 2024 | CNY | 0.968 | 0.968 | 0.963 | 0.965 | 0.965 | -0.003 (-0.31%) | 5,770,900 |
1 Apr 2024 | CNY | 0.95 | 0.969 | 0.95 | 0.968 | 0.968 | +0.018 (+1.89%) | 3,196,500 |
29 Mar 2024 | CNY | 0.95 | 0.953 | 0.948 | 0.95 | 0.95 | +0.002 (+0.21%) | 392,500 |