Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | CNY | 0.1268 | 0.1515 | 0.1268 | 0.1515 | 0.1515 | +0.059 (+64.14%) | 10,000 |
30 Oct 2020 | CNY | 0.0921 | 0.0923 | 0.092 | 0.0923 | 0.0923 | -0.003 (-3.45%) | 30,000 |
27 Oct 2020 | CNY | 0.0954 | 0.0956 | 0.0954 | 0.0956 | 0.0956 | -0.018 (-15.70%) | 20,900 |
26 Oct 2020 | CNY | 0.1129 | 0.1134 | 0.1129 | 0.1134 | 0.1134 | 0.0 (0.0%) | 10,000 |