Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 0.938 | 0.943 | 0.937 | 0.94 | 0.94 | +0.007 (+0.75%) | 1,615,800 |
14 Nov 2023 | CNY | 0.937 | 0.937 | 0.931 | 0.933 | 0.933 | 0.0 (0.0%) | 1,864,400 |
13 Nov 2023 | CNY | 0.933 | 0.933 | 0.929 | 0.933 | 0.933 | 0.0 (0.0%) | 6,209,000 |
10 Nov 2023 | CNY | 0.937 | 0.937 | 0.931 | 0.933 | 0.933 | -0.007 (-0.74%) | 2,747,500 |
9 Nov 2023 | CNY | 0.933 | 0.941 | 0.933 | 0.94 | 0.94 | 0.0 (0.0%) | 3,818,500 |
8 Nov 2023 | CNY | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 4,823,600 |
7 Nov 2023 | CNY | 0.947 | 0.947 | 0.941 | 0.945 | 0.945 | -0.005 (-0.53%) | 3,056,500 |
6 Nov 2023 | CNY | 0.945 | 0.95 | 0.944 | 0.95 | 0.95 | +0.008 (+0.85%) | 6,300,800 |
3 Nov 2023 | CNY | 0.939 | 0.944 | 0.937 | 0.942 | 0.942 | +0.006 (+0.64%) | 2,340,100 |
2 Nov 2023 | CNY | 0.943 | 0.944 | 0.934 | 0.936 | 0.936 | -0.003 (-0.32%) | 7,416,900 |
1 Nov 2023 | CNY | 0.947 | 0.947 | 0.936 | 0.939 | 0.939 | +0.001 (+0.11%) | 1,444,600 |
31 Oct 2023 | CNY | 0.94 | 0.94 | 0.933 | 0.938 | 0.938 | -0.004 (-0.42%) | 1,788,500 |
30 Oct 2023 | CNY | 0.932 | 0.943 | 0.932 | 0.942 | 0.942 | +0.003 (+0.32%) | 4,222,400 |
27 Oct 2023 | CNY | 0.923 | 0.941 | 0.923 | 0.939 | 0.939 | +0.013 (+1.40%) | 5,960,100 |
26 Oct 2023 | CNY | 0.92 | 0.928 | 0.918 | 0.926 | 0.926 | +0.001 (+0.11%) | 3,510,800 |
25 Oct 2023 | CNY | 0.924 | 0.931 | 0.922 | 0.925 | 0.925 | +0.007 (+0.76%) | 3,014,600 |
24 Oct 2023 | CNY | 0.92 | 0.92 | 0.91 | 0.918 | 0.918 | +0.004 (+0.44%) | 4,695,600 |
23 Oct 2023 | CNY | 0.924 | 0.924 | 0.909 | 0.914 | 0.914 | -0.01 (-1.08%) | 5,024,500 |
20 Oct 2023 | CNY | 0.932 | 0.932 | 0.922 | 0.924 | 0.924 | -0.009 (-0.96%) | 7,069,400 |
19 Oct 2023 | CNY | 0.95 | 0.952 | 0.933 | 0.933 | 0.933 | -0.02 (-2.10%) | 5,281,800 |
18 Oct 2023 | CNY | 0.96 | 0.96 | 0.952 | 0.953 | 0.953 | -0.007 (-0.73%) | 4,200,700 |
17 Oct 2023 | CNY | 0.957 | 0.961 | 0.954 | 0.96 | 0.96 | +0.004 (+0.42%) | 3,805,400 |
16 Oct 2023 | CNY | 0.963 | 0.963 | 0.954 | 0.956 | 0.956 | -0.009 (-0.93%) | 5,378,100 |
13 Oct 2023 | CNY | 0.966 | 0.967 | 0.963 | 0.965 | 0.965 | -0.007 (-0.72%) | 2,719,100 |
12 Oct 2023 | CNY | 0.974 | 0.975 | 0.968 | 0.972 | 0.972 | +0.007 (+0.73%) | 4,527,200 |
11 Oct 2023 | CNY | 0.965 | 0.969 | 0.964 | 0.965 | 0.965 | +0.001 (+0.10%) | 5,077,700 |
10 Oct 2023 | CNY | 0.976 | 0.976 | 0.963 | 0.964 | 0.964 | -0.006 (-0.62%) | 4,760,800 |
9 Oct 2023 | CNY | 0.973 | 0.973 | 0.961 | 0.97 | 0.97 | -0.003 (-0.31%) | 5,060,400 |
28 Sep 2023 | CNY | 0.977 | 0.977 | 0.971 | 0.973 | 0.973 | -0.003 (-0.31%) | 1,970,300 |
27 Sep 2023 | CNY | 0.971 | 0.983 | 0.971 | 0.976 | 0.976 | 0.0 (0.0%) | 5,019,500 |