Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | CNY | 0.981 | 0.981 | 0.974 | 0.976 | 0.976 | -0.006 (-0.61%) | 3,496,400 |
25 Sep 2023 | CNY | 0.987 | 0.987 | 0.98 | 0.982 | 0.982 | -0.005 (-0.51%) | 2,261,100 |
22 Sep 2023 | CNY | 0.972 | 0.988 | 0.972 | 0.987 | 0.987 | +0.014 (+1.44%) | 7,418,800 |
21 Sep 2023 | CNY | 0.973 | 0.988 | 0.972 | 0.973 | 0.973 | -0.007 (-0.71%) | 4,154,600 |
20 Sep 2023 | CNY | 0.983 | 0.983 | 0.979 | 0.98 | 0.98 | -0.003 (-0.31%) | 4,065,300 |
19 Sep 2023 | CNY | 0.981 | 0.983 | 0.977 | 0.983 | 0.983 | +0.001 (+0.10%) | 7,980,900 |
18 Sep 2023 | CNY | 0.98 | 0.985 | 0.976 | 0.982 | 0.982 | +0.002 (+0.20%) | 6,808,100 |
15 Sep 2023 | CNY | 0.99 | 0.994 | 0.978 | 0.98 | 0.98 | -0.006 (-0.61%) | 4,972,400 |
14 Sep 2023 | CNY | 0.986 | 0.988 | 0.981 | 0.986 | 0.986 | 0.0 (0.0%) | 3,473,100 |
13 Sep 2023 | CNY | 0.99 | 0.992 | 0.98 | 0.986 | 0.986 | -0.005 (-0.50%) | 6,854,700 |
12 Sep 2023 | CNY | 0.992 | 0.993 | 0.989 | 0.991 | 0.991 | -0.001 (-0.10%) | 1,287,400 |
11 Sep 2023 | CNY | 0.983 | 0.995 | 0.983 | 0.992 | 0.992 | +0.008 (+0.81%) | 5,259,900 |
8 Sep 2023 | CNY | 0.983 | 0.987 | 0.98 | 0.984 | 0.984 | -0.005 (-0.51%) | 4,459,700 |
7 Sep 2023 | CNY | 0.997 | 0.997 | 0.986 | 0.989 | 0.989 | -0.012 (-1.20%) | 6,090,800 |
6 Sep 2023 | CNY | 0.998 | 1.002 | 0.994 | 1.001 | 1.001 | -0.001 (-0.10%) | 2,977,000 |
5 Sep 2023 | CNY | 1.006 | 1.006 | 1 | 1.002 | 1.002 | -0.007 (-0.69%) | 3,646,300 |
4 Sep 2023 | CNY | 0.999 | 1.01 | 0.996 | 1.009 | 1.009 | +0.016 (+1.61%) | 6,360,600 |
1 Sep 2023 | CNY | 0.995 | 0.996 | 0.99 | 0.993 | 0.993 | +0.006 (+0.61%) | 2,206,300 |
31 Aug 2023 | CNY | 0.997 | 0.997 | 0.985 | 0.987 | 0.987 | -0.003 (-0.30%) | 3,640,600 |
30 Aug 2023 | CNY | 0.993 | 0.997 | 0.988 | 0.99 | 0.99 | -0.003 (-0.30%) | 2,164,800 |
29 Aug 2023 | CNY | 0.981 | 0.997 | 0.977 | 0.993 | 0.993 | +0.01 (+1.02%) | 3,110,600 |
28 Aug 2023 | CNY | 1.051 | 1.051 | 0.98 | 0.983 | 0.983 | +0.01 (+1.03%) | 8,206,600 |
25 Aug 2023 | CNY | 0.97 | 0.977 | 0.968 | 0.973 | 0.973 | -0.003 (-0.31%) | 2,767,100 |
24 Aug 2023 | CNY | 0.978 | 0.98 | 0.97 | 0.976 | 0.976 | +0.007 (+0.72%) | 2,435,400 |
23 Aug 2023 | CNY | 0.983 | 0.983 | 0.969 | 0.969 | 0.969 | -0.017 (-1.72%) | 3,832,700 |
22 Aug 2023 | CNY | 0.994 | 0.994 | 0.974 | 0.986 | 0.986 | -0.001 (-0.10%) | 5,604,000 |
21 Aug 2023 | CNY | 0.986 | 0.988 | 0.976 | 0.987 | 0.987 | -0.003 (-0.30%) | 3,961,100 |
18 Aug 2023 | CNY | 1 | 1.001 | 0.989 | 0.99 | 0.99 | -0.01 (-1%) | 6,245,300 |
17 Aug 2023 | CNY | 0.998 | 1.001 | 0.989 | 1 | 1 | +0.002 (+0.20%) | 3,810,700 |
16 Aug 2023 | CNY | 1 | 1.004 | 0.997 | 0.998 | 0.998 | -0.006 (-0.60%) | 5,489,300 |