Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 0.997 | 1 | 0.988 | 0.993 | 0.993 | -0.005 (-0.50%) | 23,160,200 |
5 Jul 2023 | CNY | 0.995 | 1.001 | 0.993 | 0.998 | 0.998 | -0.007 (-0.70%) | 65,227,100 |
4 Jul 2023 | CNY | 0.996 | 1.005 | 0.989 | 1.005 | 1.005 | +0.002 (+0.20%) | 24,338,400 |
3 Jul 2023 | CNY | 0.987 | 1.004 | 0.987 | 1.003 | 1.003 | +0.012 (+1.21%) | 27,893,500 |
30 Jun 2023 | CNY | 0.983 | 0.992 | 0.983 | 0.991 | 0.991 | +0.006 (+0.61%) | 25,706,500 |
29 Jun 2023 | CNY | 0.989 | 0.989 | 0.981 | 0.985 | 0.985 | -0.004 (-0.40%) | 33,453,300 |
28 Jun 2023 | CNY | 0.999 | 0.999 | 0.98 | 0.989 | 0.989 | -0.001 (-0.10%) | 94,436,000 |
27 Jun 2023 | CNY | 0.981 | 0.991 | 0.98 | 0.99 | 0.99 | +0.011 (+1.12%) | 31,702,000 |
26 Jun 2023 | CNY | 0.991 | 0.991 | 0.977 | 0.979 | 0.979 | -0.012 (-1.21%) | 10,920,600 |
21 Jun 2023 | CNY | 1.005 | 1.005 | 0.991 | 0.991 | 0.991 | -0.016 (-1.59%) | 14,429,400 |
20 Jun 2023 | CNY | 1.001 | 1.009 | 0.998 | 1.007 | 1.007 | +0.001 (+0.10%) | 11,368,800 |
19 Jun 2023 | CNY | 1.005 | 1.01 | 1.002 | 1.006 | 1.006 | -0.006 (-0.59%) | 6,326,200 |
16 Jun 2023 | CNY | 1.006 | 1.012 | 1.004 | 1.012 | 1.012 | +0.01 (+1.00%) | 5,275,000 |
15 Jun 2023 | CNY | 0.999 | 1.002 | 0.992 | 1.002 | 1.002 | +0.012 (+1.21%) | 3,537,200 |
14 Jun 2023 | CNY | 0.989 | 0.996 | 0.989 | 0.99 | 0.99 | +0.001 (+0.10%) | 3,473,700 |
13 Jun 2023 | CNY | 0.982 | 0.989 | 0.981 | 0.989 | 0.989 | +0.007 (+0.71%) | 5,935,400 |
12 Jun 2023 | CNY | 0.977 | 0.985 | 0.977 | 0.982 | 0.982 | +0.002 (+0.20%) | 4,665,200 |
9 Jun 2023 | CNY | 0.978 | 0.981 | 0.976 | 0.98 | 0.98 | +0.006 (+0.62%) | 7,875,300 |
8 Jun 2023 | CNY | 0.966 | 0.977 | 0.965 | 0.974 | 0.974 | +0.007 (+0.72%) | 5,526,100 |
7 Jun 2023 | CNY | 0.974 | 0.976 | 0.966 | 0.967 | 0.967 | -0.005 (-0.51%) | 3,085,400 |
6 Jun 2023 | CNY | 0.978 | 0.986 | 0.971 | 0.972 | 0.972 | -0.009 (-0.92%) | 5,667,000 |
5 Jun 2023 | CNY | 0.981 | 0.983 | 0.977 | 0.981 | 0.981 | -0.005 (-0.51%) | 7,188,000 |
2 Jun 2023 | CNY | 0.977 | 0.986 | 0.977 | 0.986 | 0.986 | +0.014 (+1.44%) | 3,272,000 |
1 Jun 2023 | CNY | 0.968 | 0.978 | 0.968 | 0.972 | 0.972 | +0.003 (+0.31%) | 3,438,800 |
31 May 2023 | CNY | 0.972 | 0.973 | 0.964 | 0.969 | 0.969 | -0.008 (-0.82%) | 8,104,400 |
30 May 2023 | CNY | 0.979 | 0.981 | 0.966 | 0.977 | 0.977 | -0.002 (-0.20%) | 11,672,100 |
29 May 2023 | CNY | 0.986 | 0.986 | 0.973 | 0.979 | 0.979 | -0.002 (-0.20%) | 8,846,900 |
26 May 2023 | CNY | 0.985 | 0.985 | 0.973 | 0.981 | 0.981 | -0.004 (-0.41%) | 6,982,300 |
25 May 2023 | CNY | 0.989 | 0.989 | 0.976 | 0.985 | 0.985 | -0.004 (-0.40%) | 7,631,700 |
24 May 2023 | CNY | 0.997 | 0.997 | 0.988 | 0.989 | 0.989 | -0.013 (-1.30%) | 3,790,100 |