Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.931 | 0.931 | 0.919 | 0.921 | 0.921 | -0.007 (-0.75%) | 8,428,300 |
11 Apr 2024 | CNY | 0.927 | 0.932 | 0.926 | 0.928 | 0.928 | -0.003 (-0.32%) | 7,876,900 |
10 Apr 2024 | CNY | 0.934 | 0.934 | 0.928 | 0.931 | 0.931 | -0.006 (-0.64%) | 3,965,100 |
9 Apr 2024 | CNY | 0.941 | 0.941 | 0.935 | 0.937 | 0.937 | -0.003 (-0.32%) | 5,565,800 |
8 Apr 2024 | CNY | 0.942 | 0.947 | 0.938 | 0.94 | 0.94 | -0.007 (-0.74%) | 16,932,700 |
3 Apr 2024 | CNY | 0.947 | 0.949 | 0.944 | 0.947 | 0.947 | -0.001 (-0.11%) | 12,420,100 |
2 Apr 2024 | CNY | 0.951 | 0.951 | 0.946 | 0.948 | 0.948 | -0.003 (-0.32%) | 4,196,600 |
1 Apr 2024 | CNY | 0.942 | 0.953 | 0.942 | 0.951 | 0.951 | +0.016 (+1.71%) | 5,937,100 |
29 Mar 2024 | CNY | 0.931 | 0.936 | 0.931 | 0.935 | 0.935 | +0.004 (+0.43%) | 7,447,300 |
28 Mar 2024 | CNY | 0.923 | 0.936 | 0.922 | 0.931 | 0.931 | +0.004 (+0.43%) | 10,440,900 |
27 Mar 2024 | CNY | 0.933 | 0.934 | 0.927 | 0.927 | 0.927 | -0.007 (-0.75%) | 6,214,700 |
26 Mar 2024 | CNY | 0.935 | 0.936 | 0.929 | 0.934 | 0.934 | +0.003 (+0.32%) | 11,232,800 |
25 Mar 2024 | CNY | 0.932 | 0.939 | 0.93 | 0.931 | 0.931 | -0.002 (-0.21%) | 8,743,200 |
22 Mar 2024 | CNY | 0.939 | 0.939 | 0.927 | 0.933 | 0.933 | -0.009 (-0.96%) | 7,232,300 |
21 Mar 2024 | CNY | 0.944 | 0.948 | 0.941 | 0.942 | 0.942 | +0.001 (+0.11%) | 8,590,700 |
20 Mar 2024 | CNY | 0.939 | 0.943 | 0.938 | 0.941 | 0.941 | 0.0 (0.0%) | 6,667,800 |
19 Mar 2024 | CNY | 0.941 | 0.947 | 0.94 | 0.941 | 0.941 | -0.005 (-0.53%) | 8,485,100 |
18 Mar 2024 | CNY | 0.941 | 0.947 | 0.94 | 0.946 | 0.946 | +0.007 (+0.75%) | 4,499,700 |
15 Mar 2024 | CNY | 0.935 | 0.94 | 0.93 | 0.939 | 0.939 | -0.001 (-0.11%) | 5,998,900 |
14 Mar 2024 | CNY | 0.948 | 0.948 | 0.936 | 0.94 | 0.94 | -0.001 (-0.11%) | 9,374,200 |
13 Mar 2024 | CNY | 0.946 | 0.946 | 0.939 | 0.941 | 0.941 | -0.006 (-0.63%) | 3,768,210 |
12 Mar 2024 | CNY | 0.943 | 0.95 | 0.942 | 0.947 | 0.947 | +0.001 (+0.11%) | 9,611,400 |
11 Mar 2024 | CNY | 0.936 | 0.946 | 0.933 | 0.946 | 0.946 | +0.014 (+1.50%) | 8,702,700 |
8 Mar 2024 | CNY | 0.93 | 0.932 | 0.924 | 0.932 | 0.932 | +0.003 (+0.32%) | 9,182,600 |
7 Mar 2024 | CNY | 0.936 | 0.938 | 0.927 | 0.929 | 0.929 | -0.005 (-0.54%) | 7,037,100 |
6 Mar 2024 | CNY | 0.935 | 0.94 | 0.932 | 0.934 | 0.934 | -0.003 (-0.32%) | 5,573,100 |
5 Mar 2024 | CNY | 0.929 | 0.937 | 0.929 | 0.937 | 0.937 | +0.008 (+0.86%) | 10,603,200 |
4 Mar 2024 | CNY | 0.932 | 0.932 | 0.926 | 0.929 | 0.929 | 0.0 (0.0%) | 4,967,900 |
1 Mar 2024 | CNY | 0.924 | 0.93 | 0.92 | 0.929 | 0.929 | +0.007 (+0.76%) | 9,842,300 |
29 Feb 2024 | CNY | 0.909 | 0.923 | 0.909 | 0.922 | 0.922 | +0.014 (+1.54%) | 11,713,800 |