| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | CNY | 6.3 | 6.88 | 6.3 | 6.88 | 6.88 | +0.58 (+9.21%) | 100 |
| 13 Oct 2008 | CNY | 5.77 | 6.3 | 5.77 | 6.3 | 6.3 | +0.5 (+8.62%) | 200 |
| 9 Oct 2008 | CNY | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -1.38 (-19.22%) | 500 |
| 7 Oct 2008 | CNY | 7.03 | 7.18 | 7 | 7.18 | 7.18 | -0.17 (-2.31%) | 640 |
| 6 Oct 2008 | CNY | 7.18 | 7.35 | 7.18 | 7.35 | 7.35 | -0.32 (-4.17%) | 762 |
| 2 Oct 2008 | CNY | 7.34 | 7.67 | 7.34 | 7.67 | 7.67 | -0.38 (-4.72%) | 130 |
| 26 Sep 2008 | CNY | 8.04 | 8.05 | 8 | 8.05 | 8.05 | -0.12 (-1.47%) | 468 |
| 25 Sep 2008 | CNY | 8 | 8.17 | 8 | 8.17 | 8.17 | -0.73 (-8.20%) | 123 |
| 25 Jul 2008 | CNY | 8.9 | 8.94 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 2,250 |
| 24 Jul 2008 | CNY | 8.77 | 8.98 | 8.77 | 8.9 | 8.9 | 0.0 (0.0%) | 1,624 |
| 23 Jul 2008 | CNY | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | +0.12 (+1.37%) | 150 |
| 22 Jul 2008 | CNY | 8.75 | 8.88 | 8.75 | 8.78 | 8.78 | +0.03 (+0.34%) | 481 |
| 18 Jul 2008 | CNY | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 25 |
| 17 Jul 2008 | CNY | 8.5 | 8.8 | 8.5 | 8.8 | 8.8 | +0.05 (+0.57%) | 200 |
| 15 Jul 2008 | CNY | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | -0.01 (-0.11%) | 4,000 |
| 14 Jul 2008 | CNY | 8.35 | 8.76 | 8.35 | 8.76 | 8.76 | -0.19 (-2.12%) | 317 |
| 8 Jul 2008 | CNY | 8.36 | 8.95 | 8.36 | 8.95 | 8.95 | +0.48 (+5.67%) | 348 |
| 4 Jul 2008 | CNY | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.18 (-2.08%) | 500 |
| 26 Jun 2008 | CNY | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 99 |
| 19 May 2008 | CNY | 8.7 | 8.74 | 8.7 | 8.74 | 8.74 | -0.01 (-0.11%) | 180 |
| 13 May 2008 | CNY | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.6 (+7.36%) | 120 |
| 9 Apr 2008 | CNY | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,000 |
| 8 Apr 2008 | CNY | 8.15 | 8.15 | 8 | 8 | 8 | +0.15 (+1.91%) | 446 |
| 1 Apr 2008 | CNY | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | +0.02 (+0.26%) | 400 |
| 10 Mar 2008 | CNY | 7.9 | 7.9 | 7.83 | 7.83 | 7.83 | -0.12 (-1.51%) | 500 |
| 4 Mar 2008 | CNY | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.28 (-3.40%) | 500 |
| 25 Feb 2008 | CNY | 7.82 | 8.23 | 7.82 | 8.23 | 8.23 | 0.0 (0.0%) | 500 |
| 22 Feb 2008 | CNY | 7.89 | 8.23 | 7.89 | 8.23 | 8.23 | +0.13 (+1.60%) | 600 |
| 14 Feb 2008 | CNY | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.2 (+2.53%) | 200 |
| 12 Feb 2008 | CNY | 7.7 | 7.9 | 7.7 | 7.9 | 7.9 | +0.37 (+4.91%) | 350 |
