Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | CNY | 0.896 | 0.908 | 0.895 | 0.908 | 0.908 | +0.003 (+0.33%) | 5,763,500 |
28 Dec 2023 | CNY | 0.884 | 0.906 | 0.884 | 0.905 | 0.905 | +0.023 (+2.61%) | 10,225,500 |
27 Dec 2023 | CNY | 0.88 | 0.884 | 0.876 | 0.882 | 0.882 | +0.002 (+0.23%) | 9,058,000 |
26 Dec 2023 | CNY | 0.881 | 0.881 | 0.876 | 0.88 | 0.88 | -0.004 (-0.45%) | 7,948,700 |
25 Dec 2023 | CNY | 0.885 | 0.885 | 0.881 | 0.884 | 0.884 | +0.001 (+0.11%) | 5,544,600 |
22 Dec 2023 | CNY | 0.879 | 0.889 | 0.872 | 0.883 | 0.883 | +0.003 (+0.34%) | 16,454,000 |
21 Dec 2023 | CNY | 0.869 | 0.881 | 0.869 | 0.88 | 0.88 | +0.011 (+1.27%) | 10,523,700 |
20 Dec 2023 | CNY | 0.878 | 0.879 | 0.869 | 0.869 | 0.869 | -0.006 (-0.69%) | 4,756,900 |
19 Dec 2023 | CNY | 0.874 | 0.879 | 0.871 | 0.875 | 0.875 | +0.001 (+0.11%) | 11,611,200 |
18 Dec 2023 | CNY | 0.873 | 0.88 | 0.87 | 0.874 | 0.874 | -0.005 (-0.57%) | 8,309,000 |
15 Dec 2023 | CNY | 0.886 | 0.892 | 0.878 | 0.879 | 0.879 | -0.002 (-0.23%) | 9,914,400 |
14 Dec 2023 | CNY | 0.884 | 0.892 | 0.88 | 0.881 | 0.881 | -0.002 (-0.23%) | 9,093,100 |
13 Dec 2023 | CNY | 0.899 | 0.899 | 0.883 | 0.883 | 0.883 | -0.016 (-1.78%) | 9,376,600 |
12 Dec 2023 | CNY | 0.896 | 0.9 | 0.896 | 0.899 | 0.899 | +0.002 (+0.22%) | 8,996,500 |
11 Dec 2023 | CNY | 0.893 | 0.901 | 0.879 | 0.897 | 0.897 | +0.004 (+0.45%) | 12,743,800 |
8 Dec 2023 | CNY | 0.89 | 0.895 | 0.889 | 0.893 | 0.893 | +0.002 (+0.22%) | 6,382,300 |
7 Dec 2023 | CNY | 0.888 | 0.893 | 0.884 | 0.891 | 0.891 | -0.002 (-0.22%) | 10,999,600 |
6 Dec 2023 | CNY | 0.888 | 0.897 | 0.888 | 0.893 | 0.893 | +0.004 (+0.45%) | 8,085,000 |
5 Dec 2023 | CNY | 0.902 | 0.904 | 0.889 | 0.889 | 0.889 | -0.02 (-2.20%) | 8,611,100 |
4 Dec 2023 | CNY | 0.912 | 0.915 | 0.908 | 0.909 | 0.909 | -0.007 (-0.76%) | 6,299,400 |
1 Dec 2023 | CNY | 0.924 | 0.924 | 0.907 | 0.916 | 0.916 | -0.005 (-0.54%) | 9,185,700 |
30 Nov 2023 | CNY | 0.92 | 0.923 | 0.917 | 0.921 | 0.921 | +0.002 (+0.22%) | 4,824,400 |
29 Nov 2023 | CNY | 0.924 | 0.924 | 0.917 | 0.919 | 0.919 | -0.007 (-0.76%) | 8,818,200 |
28 Nov 2023 | CNY | 0.923 | 0.927 | 0.922 | 0.926 | 0.926 | +0.001 (+0.11%) | 10,957,800 |
27 Nov 2023 | CNY | 0.927 | 0.927 | 0.92 | 0.925 | 0.925 | -0.008 (-0.86%) | 11,760,000 |
24 Nov 2023 | CNY | 0.936 | 0.937 | 0.931 | 0.933 | 0.933 | -0.006 (-0.64%) | 7,625,000 |
23 Nov 2023 | CNY | 0.934 | 0.939 | 0.931 | 0.939 | 0.939 | +0.004 (+0.43%) | 11,919,700 |
22 Nov 2023 | CNY | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.011 (-1.16%) | 5,053,800 |
21 Nov 2023 | CNY | 0.948 | 0.954 | 0.944 | 0.946 | 0.946 | +0.004 (+0.42%) | 7,006,800 |
20 Nov 2023 | CNY | 0.942 | 0.947 | 0.937 | 0.942 | 0.942 | +0.001 (+0.11%) | 14,118,700 |