Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 0.974 | 0.974 | 0.971 | 0.971 | 0.971 | -0.004 (-0.41%) | 1,349,800 |
20 May 2024 | CNY | 0.977 | 0.979 | 0.972 | 0.975 | 0.975 | +0.003 (+0.31%) | 8,156,900 |
17 May 2024 | CNY | 0.964 | 0.972 | 0.96 | 0.972 | 0.972 | +0.01 (+1.04%) | 9,928,900 |
16 May 2024 | CNY | 0.961 | 0.967 | 0.961 | 0.962 | 0.962 | +0.003 (+0.31%) | 8,201,400 |
15 May 2024 | CNY | 0.965 | 0.965 | 0.959 | 0.959 | 0.959 | -0.006 (-0.62%) | 4,855,500 |
14 May 2024 | CNY | 0.972 | 0.973 | 0.965 | 0.965 | 0.965 | -0.003 (-0.31%) | 5,188,200 |
13 May 2024 | CNY | 0.962 | 0.972 | 0.962 | 0.968 | 0.968 | -0.003 (-0.31%) | 6,338,800 |
10 May 2024 | CNY | 0.973 | 0.973 | 0.966 | 0.971 | 0.971 | 0.0 (0.0%) | 6,741,600 |
9 May 2024 | CNY | 0.964 | 0.973 | 0.964 | 0.971 | 0.971 | +0.009 (+0.94%) | 8,081,100 |
8 May 2024 | CNY | 0.965 | 0.966 | 0.961 | 0.962 | 0.962 | -0.007 (-0.72%) | 10,638,600 |
7 May 2024 | CNY | 0.969 | 0.972 | 0.969 | 0.969 | 0.969 | -0.001 (-0.10%) | 2,282,000 |
6 May 2024 | CNY | 0.962 | 0.971 | 0.962 | 0.97 | 0.97 | +0.017 (+1.78%) | 7,137,500 |
30 Apr 2024 | CNY | 0.959 | 0.96 | 0.953 | 0.953 | 0.953 | -0.004 (-0.42%) | 8,021,500 |
29 Apr 2024 | CNY | 0.947 | 0.963 | 0.947 | 0.957 | 0.957 | +0.01 (+1.06%) | 9,681,389 |
26 Apr 2024 | CNY | 0.932 | 0.948 | 0.932 | 0.947 | 0.947 | +0.015 (+1.61%) | 9,360,700 |
25 Apr 2024 | CNY | 0.927 | 0.936 | 0.927 | 0.932 | 0.932 | +0.003 (+0.32%) | 7,453,600 |
24 Apr 2024 | CNY | 0.927 | 0.931 | 0.926 | 0.929 | 0.929 | 0.0 (0.0%) | 7,336,000 |
23 Apr 2024 | CNY | 0.936 | 0.936 | 0.925 | 0.929 | 0.929 | -0.008 (-0.85%) | 11,084,200 |
22 Apr 2024 | CNY | 0.94 | 0.944 | 0.937 | 0.937 | 0.937 | -0.002 (-0.21%) | 6,152,900 |
19 Apr 2024 | CNY | 0.943 | 0.943 | 0.935 | 0.939 | 0.939 | -0.005 (-0.53%) | 11,970,700 |
18 Apr 2024 | CNY | 0.942 | 0.951 | 0.942 | 0.944 | 0.944 | -0.002 (-0.21%) | 8,869,900 |
17 Apr 2024 | CNY | 0.934 | 0.946 | 0.931 | 0.946 | 0.946 | +0.012 (+1.28%) | 10,064,100 |
16 Apr 2024 | CNY | 0.938 | 0.94 | 0.93 | 0.934 | 0.934 | -0.006 (-0.64%) | 11,279,000 |
15 Apr 2024 | CNY | 0.929 | 0.941 | 0.924 | 0.94 | 0.94 | +0.019 (+2.06%) | 12,309,000 |
12 Apr 2024 | CNY | 0.931 | 0.931 | 0.919 | 0.921 | 0.921 | -0.007 (-0.75%) | 8,428,300 |
11 Apr 2024 | CNY | 0.927 | 0.932 | 0.926 | 0.928 | 0.928 | -0.003 (-0.32%) | 7,876,900 |
10 Apr 2024 | CNY | 0.934 | 0.934 | 0.928 | 0.931 | 0.931 | -0.006 (-0.64%) | 3,965,100 |
9 Apr 2024 | CNY | 0.941 | 0.941 | 0.935 | 0.937 | 0.937 | -0.003 (-0.32%) | 5,565,800 |
8 Apr 2024 | CNY | 0.942 | 0.947 | 0.938 | 0.94 | 0.94 | -0.007 (-0.74%) | 16,932,700 |
3 Apr 2024 | CNY | 0.947 | 0.949 | 0.944 | 0.947 | 0.947 | -0.001 (-0.11%) | 12,420,100 |