Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 0.732 | 0.732 | 0.726 | 0.727 | 0.727 | -0.005 (-0.68%) | 16,216,300 |
29 Apr 2024 | CNY | 0.72 | 0.736 | 0.716 | 0.732 | 0.732 | +0.012 (+1.67%) | 25,162,700 |
26 Apr 2024 | CNY | 0.71 | 0.722 | 0.709 | 0.72 | 0.72 | +0.015 (+2.13%) | 19,663,000 |
25 Apr 2024 | CNY | 0.703 | 0.709 | 0.699 | 0.705 | 0.705 | 0.0 (0.0%) | 26,110,400 |
24 Apr 2024 | CNY | 0.704 | 0.705 | 0.701 | 0.705 | 0.705 | +0.001 (+0.14%) | 17,184,200 |
23 Apr 2024 | CNY | 0.717 | 0.717 | 0.702 | 0.704 | 0.704 | -0.015 (-2.09%) | 68,766,500 |
22 Apr 2024 | CNY | 0.724 | 0.732 | 0.718 | 0.719 | 0.719 | -0.005 (-0.69%) | 22,307,100 |
19 Apr 2024 | CNY | 0.726 | 0.731 | 0.721 | 0.724 | 0.724 | -0.006 (-0.82%) | 20,690,100 |
18 Apr 2024 | CNY | 0.725 | 0.734 | 0.724 | 0.73 | 0.73 | +0.001 (+0.14%) | 17,812,600 |
17 Apr 2024 | CNY | 0.719 | 0.73 | 0.718 | 0.729 | 0.729 | +0.01 (+1.39%) | 17,881,000 |
16 Apr 2024 | CNY | 0.732 | 0.732 | 0.719 | 0.719 | 0.719 | -0.013 (-1.78%) | 19,654,400 |
15 Apr 2024 | CNY | 0.718 | 0.733 | 0.718 | 0.732 | 0.732 | +0.013 (+1.81%) | 20,542,000 |
12 Apr 2024 | CNY | 0.722 | 0.726 | 0.717 | 0.719 | 0.719 | -0.006 (-0.83%) | 20,129,400 |
11 Apr 2024 | CNY | 0.72 | 0.728 | 0.715 | 0.725 | 0.725 | +0.002 (+0.28%) | 17,809,400 |
10 Apr 2024 | CNY | 0.728 | 0.728 | 0.72 | 0.723 | 0.723 | -0.002 (-0.28%) | 16,546,200 |
9 Apr 2024 | CNY | 0.725 | 0.728 | 0.721 | 0.725 | 0.725 | 0.0 (0.0%) | 12,115,300 |
8 Apr 2024 | CNY | 0.727 | 0.736 | 0.724 | 0.725 | 0.725 | -0.003 (-0.41%) | 18,984,400 |
3 Apr 2024 | CNY | 0.723 | 0.729 | 0.721 | 0.728 | 0.728 | +0.002 (+0.28%) | 18,752,000 |
2 Apr 2024 | CNY | 0.723 | 0.727 | 0.723 | 0.726 | 0.726 | +0.003 (+0.41%) | 14,226,500 |
1 Apr 2024 | CNY | 0.714 | 0.726 | 0.714 | 0.723 | 0.723 | +0.013 (+1.83%) | 30,412,800 |
29 Mar 2024 | CNY | 0.705 | 0.711 | 0.705 | 0.71 | 0.71 | +0.009 (+1.28%) | 16,289,400 |
28 Mar 2024 | CNY | 0.696 | 0.706 | 0.693 | 0.701 | 0.701 | +0.004 (+0.57%) | 27,808,700 |
27 Mar 2024 | CNY | 0.704 | 0.705 | 0.696 | 0.697 | 0.697 | -0.008 (-1.13%) | 22,680,500 |
26 Mar 2024 | CNY | 0.696 | 0.706 | 0.696 | 0.705 | 0.705 | +0.008 (+1.15%) | 17,786,500 |
25 Mar 2024 | CNY | 0.7 | 0.706 | 0.695 | 0.697 | 0.697 | -0.002 (-0.29%) | 18,497,500 |
22 Mar 2024 | CNY | 0.709 | 0.711 | 0.696 | 0.699 | 0.699 | -0.01 (-1.41%) | 19,588,200 |
21 Mar 2024 | CNY | 0.714 | 0.717 | 0.709 | 0.709 | 0.709 | -0.005 (-0.70%) | 34,325,300 |
20 Mar 2024 | CNY | 0.71 | 0.716 | 0.71 | 0.714 | 0.714 | +0.001 (+0.14%) | 25,504,034 |
19 Mar 2024 | CNY | 0.716 | 0.723 | 0.713 | 0.713 | 0.713 | -0.008 (-1.11%) | 23,111,000 |
18 Mar 2024 | CNY | 0.713 | 0.722 | 0.713 | 0.721 | 0.721 | +0.01 (+1.41%) | 34,348,600 |