| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | CNY | 49.415 | 50.28 | 49.415 | 49.91 | 49.91 | +1.485 (+3.07%) | 175 |
| 7 Nov 2019 | CNY | 46.02 | 48.49 | 46.02 | 48.425 | 48.425 | +2.455 (+5.34%) | 50 |
| 6 Nov 2019 | CNY | 46.085 | 46.095 | 45.97 | 45.97 | 45.97 | +1.08 (+2.41%) | 100 |
| 23 Oct 2019 | CNY | 45.195 | 45.515 | 44.89 | 44.89 | 44.89 | -1.19 (-2.58%) | 60 |
| 18 Oct 2019 | CNY | 45.56 | 46.08 | 45.56 | 46.08 | 46.08 | +1.23 (+2.74%) | 2 |
| 16 Oct 2019 | CNY | 45.5 | 45.6 | 44.85 | 44.85 | 44.85 | +1.365 (+3.14%) | 1,168 |
| 15 Oct 2019 | CNY | 42.165 | 43.485 | 42.165 | 43.485 | 43.485 | +1.135 (+2.68%) | 90 |
| 14 Oct 2019 | CNY | 43 | 43 | 42.33 | 42.35 | 42.35 | +0.65 (+1.56%) | 200 |
| 4 Oct 2019 | CNY | 41.43 | 41.92 | 41.43 | 41.7 | 41.7 | -1.335 (-3.10%) | 300 |
| 30 Sep 2019 | CNY | 43.225 | 43.39 | 43.035 | 43.035 | 43.035 | -0.47 (-1.08%) | 36 |
| 25 Sep 2019 | CNY | 42.435 | 43.505 | 42.325 | 43.505 | 43.505 | +0.87 (+2.04%) | 200 |
| 23 Sep 2019 | CNY | 43.165 | 43.175 | 42.635 | 42.635 | 42.635 | -0.41 (-0.95%) | 25 |
| 10 Sep 2019 | CNY | 41.955 | 43.045 | 41.955 | 43.045 | 43.045 | +1.185 (+2.83%) | 1,320 |
| 9 Sep 2019 | CNY | 41.68 | 41.86 | 41.215 | 41.86 | 41.86 | +1.165 (+2.86%) | 500 |
| 5 Sep 2019 | CNY | 40.22 | 40.695 | 40.22 | 40.695 | 40.695 | +0.905 (+2.27%) | 25 |
| 4 Sep 2019 | CNY | 39.325 | 39.79 | 39.325 | 39.79 | 39.79 | -0.085 (-0.21%) | 21 |
| 21 Aug 2019 | CNY | 39.115 | 39.875 | 38.87 | 39.875 | 39.875 | +0.835 (+2.14%) | 30 |
| 12 Aug 2019 | CNY | 40.015 | 40.015 | 38.995 | 39.04 | 39.04 | +0.955 (+2.51%) | 275 |
| 7 Aug 2019 | CNY | 37.81 | 38.605 | 36.705 | 38.085 | 38.085 | -3.265 (-7.90%) | 303 |
| 31 Jul 2019 | CNY | 41.325 | 41.35 | 41.255 | 41.35 | 41.35 | +1.485 (+3.73%) | 320 |
| 18 Jul 2019 | CNY | 39.985 | 39.985 | 39.78 | 39.865 | 39.865 | -0.55 (-1.36%) | 60 |
| 17 Jul 2019 | CNY | 41.46 | 41.46 | 40.415 | 40.415 | 40.415 | -0.325 (-0.80%) | 200 |
| 28 Jun 2019 | CNY | 40.58 | 40.935 | 40.4 | 40.74 | 40.74 | +0.09 (+0.22%) | 25 |
| 27 Jun 2019 | CNY | 39.875 | 40.765 | 39.875 | 40.65 | 40.65 | +1.47 (+3.75%) | 27 |
| 18 Jun 2019 | CNY | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.765 (-1.92%) | 65 |
| 17 Jun 2019 | CNY | 39.085 | 39.945 | 39.085 | 39.945 | 39.945 | +0.315 (+0.79%) | 65 |
| 14 Jun 2019 | CNY | 39.815 | 39.86 | 39.585 | 39.63 | 39.63 | +0.14 (+0.35%) | 10 |
| 11 Jun 2019 | CNY | 38.545 | 39.49 | 38.54 | 39.49 | 39.49 | +1.545 (+4.07%) | 280 |
| 31 May 2019 | CNY | 38.165 | 38.585 | 37.81 | 37.945 | 37.945 | -0.135 (-0.35%) | 606 |
| 30 May 2019 | CNY | 38.875 | 39.1 | 38.08 | 38.08 | 38.08 | -2.925 (-7.13%) | 80 |
