| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | CNY | 40.71 | 41.345 | 40.71 | 41.005 | 41.005 | +0.515 (+1.27%) | 30 |
| 20 May 2019 | CNY | 40.105 | 40.49 | 40.105 | 40.49 | 40.49 | -0.485 (-1.18%) | 246 |
| 15 May 2019 | CNY | 40.875 | 40.975 | 40.77 | 40.975 | 40.975 | -3.47 (-7.81%) | 30 |
| 8 May 2019 | CNY | 43.515 | 44.445 | 43.515 | 44.445 | 44.445 | +0.39 (+0.89%) | 100 |
| 7 May 2019 | CNY | 43.63 | 44.1 | 43.63 | 44.055 | 44.055 | +1.695 (+4.00%) | 25 |
| 29 Apr 2019 | CNY | 42.365 | 43.2 | 42.36 | 42.36 | 42.36 | +0.015 (+0.04%) | 50 |
| 26 Apr 2019 | CNY | 41.63 | 42.395 | 41.63 | 42.345 | 42.345 | +0.495 (+1.18%) | 12 |
| 25 Apr 2019 | CNY | 41.325 | 41.875 | 41.325 | 41.85 | 41.85 | +0.87 (+2.12%) | 28 |
| 18 Apr 2019 | CNY | 39.545 | 40.98 | 39.545 | 40.98 | 40.98 | -0.72 (-1.73%) | 5 |
| 4 Apr 2019 | CNY | 41.56 | 41.86 | 41.49 | 41.7 | 41.7 | +0.16 (+0.39%) | 12 |
| 3 Apr 2019 | CNY | 41.72 | 42.47 | 41.54 | 41.54 | 41.54 | -2.13 (-4.88%) | 30 |
| 1 Apr 2019 | CNY | 42.7 | 43.73 | 42.7 | 43.67 | 43.67 | -0.17 (-0.39%) | 130 |
| 18 Mar 2019 | CNY | 44.77 | 44.77 | 43.84 | 43.84 | 43.84 | -1.01 (-2.25%) | 42 |
| 14 Mar 2019 | CNY | 44.36 | 45.22 | 44.36 | 44.85 | 44.85 | +2.32 (+5.45%) | 175 |
| 7 Mar 2019 | CNY | 42.51 | 43.5 | 42.51 | 42.53 | 42.53 | -4.47 (-9.51%) | 50 |
| 11 Feb 2019 | CNY | 46.04 | 47 | 46.04 | 47 | 47 | +0.65 (+1.40%) | 56 |
| 8 Feb 2019 | CNY | 47.26 | 47.98 | 46.24 | 46.35 | 46.35 | +3.28 (+7.62%) | 30 |
| 1 Feb 2019 | CNY | 43.28 | 43.28 | 42.42 | 43.07 | 43.07 | +2.09 (+5.10%) | 50 |
| 14 Jan 2019 | CNY | 41.53 | 41.53 | 40.78 | 40.98 | 40.98 | +3.29 (+8.73%) | 13 |
| 27 Dec 2018 | CNY | 38.73 | 38.73 | 37.69 | 37.69 | 37.69 | -1.76 (-4.46%) | 100 |
| 20 Dec 2018 | CNY | 40 | 40.52 | 39.45 | 39.45 | 39.45 | -8.91 (-18.42%) | 120 |
| 30 Nov 2018 | CNY | 47.97 | 48.36 | 47.94 | 48.36 | 48.36 | +1.74 (+3.73%) | 26 |
| 21 Nov 2018 | CNY | 46.25 | 46.75 | 46.17 | 46.62 | 46.62 | -3.59 (-7.15%) | 250 |
| 14 Nov 2018 | CNY | 49.95 | 51.43 | 49.79 | 50.21 | 50.21 | +0.45 (+0.90%) | 20 |
| 12 Nov 2018 | CNY | 48.75 | 49.76 | 48.72 | 49.76 | 49.76 | +2.34 (+4.93%) | 100 |
| 9 Oct 2018 | CNY | 46.95 | 47.42 | 46.95 | 47.42 | 47.42 | +2.42 (+5.38%) | 100 |
| 30 Aug 2018 | CNY | 44.31 | 45 | 44.31 | 45 | 45 | +0.72 (+1.63%) | 225 |
| 23 Aug 2018 | CNY | 43.91 | 44.32 | 43.87 | 44.28 | 44.28 | -0.58 (-1.29%) | 100 |
| 21 Aug 2018 | CNY | 44.51 | 44.86 | 44.51 | 44.86 | 44.86 | +2.67 (+6.33%) | 100 |
| 27 Jul 2018 | CNY | 42.12 | 42.64 | 41.86 | 42.19 | 42.19 | -0.69 (-1.61%) | 50 |
