| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | CNY | 42.18 | 42.88 | 42.18 | 42.88 | 42.88 | +0.12 (+0.28%) | 20 |
| 3 Jul 2018 | CNY | 41.88 | 42.76 | 41.82 | 42.76 | 42.76 | +0.35 (+0.83%) | 217 |
| 2 Jul 2018 | CNY | 41.36 | 42.41 | 41.31 | 42.41 | 42.41 | -4.35 (-9.30%) | 4 |
| 14 Jun 2018 | CNY | 45.44 | 46.94 | 45.39 | 46.76 | 46.76 | +2.09 (+4.68%) | 50 |
| 30 May 2018 | CNY | 44.52 | 44.67 | 44.5 | 44.67 | 44.67 | -0.08 (-0.18%) | 5 |
| 24 May 2018 | CNY | 44.51 | 45.25 | 44.44 | 44.75 | 44.75 | -1 (-2.19%) | 50 |
| 15 May 2018 | CNY | 45.79 | 46.23 | 45.72 | 45.75 | 45.75 | +1.73 (+3.93%) | 15 |
| 7 May 2018 | CNY | 44.94 | 45.03 | 44.02 | 44.02 | 44.02 | -0.18 (-0.41%) | 77 |
| 3 May 2018 | CNY | 53.51 | 53.63 | 44.2 | 44.2 | 44.2 | -5.39 (-10.87%) | 15 |
| 26 Mar 2018 | CNY | 49.89 | 50.06 | 48.85 | 49.59 | 49.59 | -8.28 (-14.31%) | 20 |
| 15 Mar 2018 | CNY | 58.03 | 58.21 | 57.87 | 57.87 | 57.87 | -1.63 (-2.74%) | 40 |
| 23 Jan 2018 | CNY | 60 | 60 | 59.5 | 59.5 | 59.5 | +1 (+1.71%) | 60 |
| 16 Jan 2018 | CNY | 58 | 59.5 | 57.5 | 58.5 | 58.5 | +7.17 (+13.97%) | 100 |
| 14 Dec 2017 | CNY | 50.99 | 52.26 | 50.92 | 51.33 | 51.33 | +1.15 (+2.29%) | 200 |
| 8 Dec 2017 | CNY | 49.5 | 50.44 | 49.5 | 50.18 | 50.18 | +2.8 (+5.91%) | 21 |
| 27 Nov 2017 | CNY | 46.88 | 47.38 | 46.88 | 47.38 | 47.38 | -0.52 (-1.09%) | 106 |
| 24 Nov 2017 | CNY | 48.01 | 48.01 | 47.9 | 47.9 | 47.9 | -1.1 (-2.24%) | 100 |
| 17 Nov 2017 | CNY | 48.14 | 49 | 48.14 | 49 | 49 | +0.51 (+1.05%) | 20 |
| 15 Nov 2017 | CNY | 47.85 | 48.49 | 47.3 | 48.49 | 48.49 | -3.61 (-6.93%) | 60 |
| 9 Nov 2017 | CNY | 52.14 | 52.67 | 52.09 | 52.1 | 52.1 | -0.12 (-0.23%) | 80 |
| 8 Nov 2017 | CNY | 51.6 | 52.43 | 51.55 | 52.22 | 52.22 | +0.2 (+0.38%) | 117 |
| 7 Nov 2017 | CNY | 52.01 | 52.49 | 51.7 | 52.02 | 52.02 | -0.07 (-0.13%) | 10 |
| 6 Nov 2017 | CNY | 52.47 | 52.51 | 51.07 | 52.09 | 52.09 | -0.51 (-0.97%) | 15 |
| 2 Nov 2017 | CNY | 52.73 | 53.5 | 52.6 | 52.6 | 52.6 | -2.32 (-4.22%) | 35 |
| 16 Oct 2017 | CNY | 54.74 | 55.14 | 54.74 | 54.92 | 54.92 | -1.96 (-3.45%) | 100 |
| 6 Sep 2017 | CNY | 56.27 | 56.88 | 56.25 | 56.88 | 56.88 | +1.22 (+2.19%) | 9 |
| 30 Aug 2017 | CNY | 55.2 | 56.14 | 55.2 | 55.66 | 55.66 | -3.439 (-5.82%) | 90 |
| 2 Aug 2017 | CNY | 65.21 | 65.21 | 58.68 | 59.099 | 59.099 | -7.521 (-11.29%) | 100 |
| 1 Jun 2017 | CNY | 65.74 | 66.81 | 65.74 | 66.62 | 66.62 | +1.42 (+2.18%) | 46 |
| 31 May 2017 | CNY | 65.205 | 65.54 | 65.04 | 65.2 | 65.2 | -1.44 (-2.16%) | 200 |
