| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | CNY | 63.283 | 64.469 | 63.283 | 63.89 | 63.89 | -0.305 (-0.48%) | 2,000 |
| 12 Dec 2014 | CNY | 64.43 | 64.43 | 63.556 | 64.195 | 64.195 | +0.779 (+1.23%) | 1,563 |
| 7 Nov 2014 | CNY | 64.223 | 64.387 | 63.416 | 63.416 | 63.416 | +7.276 (+12.96%) | 500 |
| 15 Oct 2014 | CNY | 58.79 | 58.79 | 56.14 | 56.14 | 56.14 | -4.14 (-6.87%) | 1,181 |
| 10 Oct 2014 | CNY | 58.941 | 60.28 | 58.913 | 60.28 | 60.28 | +9.78 (+19.37%) | 52 |
| 18 Jun 2014 | CNY | 50.17 | 50.5 | 50.17 | 50.5 | 50.5 | +0.85 (+1.71%) | 1,000 |
| 12 Jun 2014 | CNY | 51.43 | 51.43 | 49.65 | 49.65 | 49.65 | -2.14 (-4.13%) | 306 |
| 4 Jun 2014 | CNY | 51.89 | 51.89 | 51.66 | 51.79 | 51.79 | +1.71 (+3.41%) | 366 |
| 22 May 2014 | CNY | 49.195 | 50.08 | 49.195 | 50.08 | 50.08 | +1.815 (+3.76%) | 1,000 |
| 20 May 2014 | CNY | 48.265 | 48.265 | 48.265 | 48.265 | 48.265 | +0.08 (+0.17%) | 91 |
| 19 May 2014 | CNY | 47.64 | 48.185 | 47.64 | 48.185 | 48.185 | +0.475 (+1.00%) | 91 |
| 15 May 2014 | CNY | 47.325 | 47.71 | 47.325 | 47.71 | 47.71 | -0.365 (-0.76%) | 75 |
| 14 May 2014 | CNY | 48.06 | 48.075 | 48.06 | 48.075 | 48.075 | +0.43 (+0.90%) | 383 |
| 13 May 2014 | CNY | 47.05 | 47.645 | 47.05 | 47.645 | 47.645 | +1.045 (+2.24%) | 120 |
| 2 May 2014 | CNY | 46.69 | 46.69 | 46.6 | 46.6 | 46.6 | -5.89 (-11.22%) | 2,021 |
| 4 Apr 2014 | CNY | 51.87 | 52.49 | 51.87 | 52.49 | 52.49 | +2.49 (+4.98%) | 180 |
| 8 Jan 2014 | CNY | 49.08 | 50 | 49.08 | 50 | 50 | +1.495 (+3.08%) | 50 |
| 30 Dec 2013 | CNY | 48.545 | 48.545 | 48.505 | 48.505 | 48.505 | +0.65 (+1.36%) | 50 |
| 11 Dec 2013 | CNY | 47.865 | 47.865 | 47.855 | 47.855 | 47.855 | +1.565 (+3.38%) | 100 |
| 11 Nov 2013 | CNY | 46.26 | 46.9 | 46.26 | 46.29 | 46.29 | +5.23 (+12.74%) | 175 |
| 31 Oct 2013 | CNY | 40.425 | 41.06 | 40.425 | 41.06 | 41.06 | +1.11 (+2.78%) | 96 |
| 24 Oct 2013 | CNY | 39.4 | 39.95 | 39.4 | 39.95 | 39.95 | +0.8 (+2.04%) | 50 |
| 1 Oct 2013 | CNY | 38.505 | 39.15 | 38.505 | 39.15 | 39.15 | -0.68 (-1.71%) | 100 |
| 13 Sep 2013 | CNY | 39.68 | 39.83 | 39.68 | 39.83 | 39.83 | +1.88 (+4.95%) | 80 |
| 30 Aug 2013 | CNY | 37.685 | 37.95 | 37.685 | 37.95 | 37.95 | 0.0 (0.0%) | 10 |
