Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.028 | 1.042 | 1.028 | 1.04 | 1.04 | +0.011 (+1.07%) | 19,332,700 |
8 May 2024 | CNY | 1.04 | 1.04 | 1.029 | 1.029 | 1.029 | -0.011 (-1.06%) | 78,814,600 |
7 May 2024 | CNY | 1.039 | 1.042 | 1.036 | 1.04 | 1.04 | +0.002 (+0.19%) | 35,708,500 |
6 May 2024 | CNY | 1.028 | 1.041 | 1.028 | 1.038 | 1.038 | +0.017 (+1.67%) | 39,069,100 |
30 Apr 2024 | CNY | 1.028 | 1.028 | 1.019 | 1.021 | 1.021 | -0.007 (-0.68%) | 29,838,700 |
29 Apr 2024 | CNY | 1.015 | 1.036 | 1.012 | 1.028 | 1.028 | +0.013 (+1.28%) | 80,754,500 |
26 Apr 2024 | CNY | 0.998 | 1.019 | 0.998 | 1.015 | 1.015 | +0.017 (+1.70%) | 83,901,100 |
25 Apr 2024 | CNY | 0.992 | 1.001 | 0.989 | 0.998 | 0.998 | +0.005 (+0.50%) | 37,978,800 |
24 Apr 2024 | CNY | 0.995 | 0.996 | 0.989 | 0.993 | 0.993 | -0.001 (-0.10%) | 42,898,900 |
23 Apr 2024 | CNY | 1 | 1 | 0.991 | 0.994 | 0.994 | -0.006 (-0.60%) | 34,221,300 |
22 Apr 2024 | CNY | 0.998 | 1.007 | 0.998 | 1 | 1 | +0.002 (+0.20%) | 49,063,400 |
19 Apr 2024 | CNY | 1.007 | 1.007 | 0.995 | 0.998 | 0.998 | -0.009 (-0.89%) | 47,652,400 |
18 Apr 2024 | CNY | 1.004 | 1.015 | 1 | 1.007 | 1.007 | +0.002 (+0.20%) | 40,693,600 |
17 Apr 2024 | CNY | 0.993 | 1.005 | 0.99 | 1.005 | 1.005 | +0.011 (+1.11%) | 48,656,600 |
16 Apr 2024 | CNY | 0.997 | 1.001 | 0.989 | 0.994 | 0.994 | -0.005 (-0.50%) | 45,830,200 |
15 Apr 2024 | CNY | 0.979 | 1 | 0.977 | 0.999 | 0.999 | +0.019 (+1.94%) | 49,157,800 |
12 Apr 2024 | CNY | 0.987 | 0.991 | 0.978 | 0.98 | 0.98 | -0.007 (-0.71%) | 42,876,300 |
11 Apr 2024 | CNY | 0.988 | 0.992 | 0.982 | 0.987 | 0.987 | -0.002 (-0.20%) | 30,808,800 |
10 Apr 2024 | CNY | 0.997 | 0.997 | 0.986 | 0.989 | 0.989 | -0.007 (-0.70%) | 37,508,900 |
9 Apr 2024 | CNY | 0.998 | 0.999 | 0.992 | 0.996 | 0.996 | -0.001 (-0.10%) | 43,461,000 |
8 Apr 2024 | CNY | 1.002 | 1.005 | 0.997 | 0.997 | 0.997 | -0.008 (-0.80%) | 53,047,100 |
3 Apr 2024 | CNY | 1.008 | 1.008 | 1.002 | 1.005 | 1.005 | -0.003 (-0.30%) | 61,477,600 |
2 Apr 2024 | CNY | 1.01 | 1.013 | 1.004 | 1.008 | 1.008 | -0.004 (-0.40%) | 56,999,000 |
1 Apr 2024 | CNY | 0.997 | 1.015 | 0.997 | 1.012 | 1.012 | +0.019 (+1.91%) | 127,098,100 |
29 Mar 2024 | CNY | 0.99 | 1 | 0.99 | 0.993 | 0.993 | +0.002 (+0.20%) | 225,815,400 |
28 Mar 2024 | CNY | 0.987 | 0.999 | 0.981 | 0.991 | 0.991 | +0.005 (+0.51%) | 129,339,300 |
27 Mar 2024 | CNY | 0.994 | 0.997 | 0.985 | 0.986 | 0.986 | -0.015 (-1.50%) | 89,968,600 |
26 Mar 2024 | CNY | 0.995 | 1.002 | 0.994 | 1.001 | 1.001 | +0.006 (+0.60%) | 118,982,000 |
25 Mar 2024 | CNY | 0.997 | 1.003 | 0.994 | 0.995 | 0.995 | -0.002 (-0.20%) | 127,859,700 |
22 Mar 2024 | CNY | 1.006 | 1.006 | 0.991 | 0.997 | 0.997 | -0.012 (-1.19%) | 202,775,100 |