Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 0.998 | 0.999 | 0.992 | 0.996 | 0.996 | -0.001 (-0.10%) | 43,461,000 |
8 Apr 2024 | CNY | 1.002 | 1.005 | 0.997 | 0.997 | 0.997 | -0.008 (-0.80%) | 53,047,100 |
3 Apr 2024 | CNY | 1.008 | 1.008 | 1.002 | 1.005 | 1.005 | -0.003 (-0.30%) | 61,477,600 |
2 Apr 2024 | CNY | 1.01 | 1.013 | 1.004 | 1.008 | 1.008 | -0.004 (-0.40%) | 56,999,000 |
1 Apr 2024 | CNY | 0.997 | 1.015 | 0.997 | 1.012 | 1.012 | +0.019 (+1.91%) | 127,098,100 |
29 Mar 2024 | CNY | 0.99 | 1 | 0.99 | 0.993 | 0.993 | +0.002 (+0.20%) | 225,815,400 |
28 Mar 2024 | CNY | 0.987 | 0.999 | 0.981 | 0.991 | 0.991 | +0.005 (+0.51%) | 129,339,300 |
27 Mar 2024 | CNY | 0.994 | 0.997 | 0.985 | 0.986 | 0.986 | -0.015 (-1.50%) | 89,968,600 |
26 Mar 2024 | CNY | 0.995 | 1.002 | 0.994 | 1.001 | 1.001 | +0.006 (+0.60%) | 118,982,000 |
25 Mar 2024 | CNY | 0.997 | 1.003 | 0.994 | 0.995 | 0.995 | -0.002 (-0.20%) | 127,859,700 |
22 Mar 2024 | CNY | 1.006 | 1.006 | 0.991 | 0.997 | 0.997 | -0.012 (-1.19%) | 202,775,100 |
21 Mar 2024 | CNY | 1.01 | 1.014 | 1.007 | 1.009 | 1.009 | -0.001 (-0.10%) | 95,885,600 |
20 Mar 2024 | CNY | 1.005 | 1.011 | 1.004 | 1.01 | 1.01 | +0.004 (+0.40%) | 126,067,600 |
19 Mar 2024 | CNY | 1.012 | 1.015 | 1.005 | 1.006 | 1.006 | -0.01 (-0.98%) | 135,045,800 |
18 Mar 2024 | CNY | 1.004 | 1.018 | 1.001 | 1.016 | 1.016 | 0.0 (0.0%) | 841,404,200 |