Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 1.033 | 1.033 | 1.017 | 1.02 | 1.02 | -0.013 (-1.26%) | 74,746,100 |
23 May 2024 | CNY | 1.043 | 1.043 | 1.029 | 1.033 | 1.033 | -0.01 (-0.96%) | 44,121,500 |
22 May 2024 | CNY | 1.041 | 1.044 | 1.038 | 1.043 | 1.043 | +0.002 (+0.19%) | 32,594,300 |
21 May 2024 | CNY | 1.046 | 1.046 | 1.037 | 1.041 | 1.041 | -0.006 (-0.57%) | 37,060,600 |
20 May 2024 | CNY | 1.042 | 1.052 | 1.042 | 1.047 | 1.047 | +0.001 (+0.10%) | 41,464,400 |
17 May 2024 | CNY | 1.031 | 1.046 | 1.029 | 1.046 | 1.046 | +0.016 (+1.55%) | 46,166,100 |
16 May 2024 | CNY | 1.026 | 1.035 | 1.025 | 1.03 | 1.03 | +0.004 (+0.39%) | 36,153,400 |
15 May 2024 | CNY | 1.034 | 1.034 | 1.025 | 1.026 | 1.026 | -0.008 (-0.77%) | 39,059,400 |
14 May 2024 | CNY | 1.034 | 1.04 | 1.031 | 1.034 | 1.034 | -0.003 (-0.29%) | 28,208,500 |
13 May 2024 | CNY | 1.035 | 1.04 | 1.029 | 1.037 | 1.037 | -0.002 (-0.19%) | 31,939,400 |
10 May 2024 | CNY | 1.042 | 1.044 | 1.033 | 1.039 | 1.039 | -0.001 (-0.10%) | 82,521,200 |
9 May 2024 | CNY | 1.028 | 1.042 | 1.028 | 1.04 | 1.04 | +0.011 (+1.07%) | 19,332,700 |
8 May 2024 | CNY | 1.04 | 1.04 | 1.029 | 1.029 | 1.029 | -0.011 (-1.06%) | 78,814,600 |
7 May 2024 | CNY | 1.039 | 1.042 | 1.036 | 1.04 | 1.04 | +0.002 (+0.19%) | 35,708,500 |
6 May 2024 | CNY | 1.028 | 1.041 | 1.028 | 1.038 | 1.038 | +0.017 (+1.67%) | 39,069,100 |
30 Apr 2024 | CNY | 1.028 | 1.028 | 1.019 | 1.021 | 1.021 | -0.007 (-0.68%) | 29,838,700 |
29 Apr 2024 | CNY | 1.015 | 1.036 | 1.012 | 1.028 | 1.028 | +0.013 (+1.28%) | 80,754,500 |
26 Apr 2024 | CNY | 0.998 | 1.019 | 0.998 | 1.015 | 1.015 | +0.017 (+1.70%) | 83,901,100 |
25 Apr 2024 | CNY | 0.992 | 1.001 | 0.989 | 0.998 | 0.998 | +0.005 (+0.50%) | 37,978,800 |
24 Apr 2024 | CNY | 0.995 | 0.996 | 0.989 | 0.993 | 0.993 | -0.001 (-0.10%) | 42,898,900 |
23 Apr 2024 | CNY | 1 | 1 | 0.991 | 0.994 | 0.994 | -0.006 (-0.60%) | 34,221,300 |
22 Apr 2024 | CNY | 0.998 | 1.007 | 0.998 | 1 | 1 | +0.002 (+0.20%) | 49,063,400 |
19 Apr 2024 | CNY | 1.007 | 1.007 | 0.995 | 0.998 | 0.998 | -0.009 (-0.89%) | 47,652,400 |
18 Apr 2024 | CNY | 1.004 | 1.015 | 1 | 1.007 | 1.007 | +0.002 (+0.20%) | 40,693,600 |
17 Apr 2024 | CNY | 0.993 | 1.005 | 0.99 | 1.005 | 1.005 | +0.011 (+1.11%) | 48,656,600 |
16 Apr 2024 | CNY | 0.997 | 1.001 | 0.989 | 0.994 | 0.994 | -0.005 (-0.50%) | 45,830,200 |
15 Apr 2024 | CNY | 0.979 | 1 | 0.977 | 0.999 | 0.999 | +0.019 (+1.94%) | 49,157,800 |
12 Apr 2024 | CNY | 0.987 | 0.991 | 0.978 | 0.98 | 0.98 | -0.007 (-0.71%) | 42,876,300 |
11 Apr 2024 | CNY | 0.988 | 0.992 | 0.982 | 0.987 | 0.987 | -0.002 (-0.20%) | 30,808,800 |
10 Apr 2024 | CNY | 0.997 | 0.997 | 0.986 | 0.989 | 0.989 | -0.007 (-0.70%) | 37,508,900 |