| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 1.087 | 1.1 | 1.086 | 1.097 | 1.097 | +0.011 (+1.01%) | 12,540,300 |
| 8 May 2024 | CNY | 1.087 | 1.094 | 1.085 | 1.086 | 1.086 | -0.004 (-0.37%) | 17,936,840 |
| 7 May 2024 | CNY | 1.094 | 1.096 | 1.087 | 1.09 | 1.09 | -0.005 (-0.46%) | 15,947,950 |
| 6 May 2024 | CNY | 1.091 | 1.095 | 1.077 | 1.095 | 1.095 | +0.006 (+0.55%) | 15,185,400 |
| 30 Apr 2024 | CNY | 1.077 | 1.093 | 1.077 | 1.089 | 1.089 | +0.002 (+0.18%) | 25,805,990 |
| 29 Apr 2024 | CNY | 1.083 | 1.091 | 1.075 | 1.087 | 1.087 | -0.005 (-0.46%) | 19,684,720 |
| 26 Apr 2024 | CNY | 1.084 | 1.1 | 1.083 | 1.092 | 1.092 | -0.001 (-0.09%) | 24,291,650 |
| 25 Apr 2024 | CNY | 1.087 | 1.097 | 1.087 | 1.093 | 1.093 | -0.002 (-0.18%) | 26,726,090 |
| 24 Apr 2024 | CNY | 1.081 | 1.097 | 1.081 | 1.095 | 1.095 | +0.011 (+1.01%) | 39,477,420 |
| 23 Apr 2024 | CNY | 1.096 | 1.099 | 1.08 | 1.084 | 1.084 | -0.018 (-1.63%) | 22,660,310 |
| 22 Apr 2024 | CNY | 1.118 | 1.129 | 1.1 | 1.102 | 1.102 | -0.018 (-1.61%) | 26,435,110 |
| 19 Apr 2024 | CNY | 1.109 | 1.127 | 1.108 | 1.12 | 1.12 | +0.002 (+0.18%) | 13,291,600 |
| 18 Apr 2024 | CNY | 1.126 | 1.135 | 1.114 | 1.118 | 1.118 | -0.009 (-0.80%) | 22,328,120 |
| 17 Apr 2024 | CNY | 1.11 | 1.133 | 1.1 | 1.127 | 1.127 | +0.017 (+1.53%) | 45,499,910 |
| 16 Apr 2024 | CNY | 1.121 | 1.127 | 1.102 | 1.11 | 1.11 | -0.012 (-1.07%) | 29,528,520 |
| 15 Apr 2024 | CNY | 1.085 | 1.122 | 1.085 | 1.122 | 1.122 | +0.028 (+2.56%) | 35,100,900 |
| 12 Apr 2024 | CNY | 1.098 | 1.103 | 1.09 | 1.094 | 1.094 | -0.006 (-0.55%) | 27,357,980 |
| 11 Apr 2024 | CNY | 1.071 | 1.106 | 1.071 | 1.1 | 1.1 | +0.017 (+1.57%) | 22,868,130 |
| 10 Apr 2024 | CNY | 1.082 | 1.091 | 1.079 | 1.083 | 1.083 | +0.001 (+0.09%) | 16,001,180 |
| 9 Apr 2024 | CNY | 1.087 | 1.089 | 1.074 | 1.082 | 1.082 | -0.005 (-0.46%) | 24,086,190 |
| 8 Apr 2024 | CNY | 1.061 | 1.098 | 1.061 | 1.087 | 1.087 | +0.017 (+1.59%) | 22,494,110 |
| 3 Apr 2024 | CNY | 1.072 | 1.073 | 1.06 | 1.07 | 1.07 | +0.002 (+0.19%) | 20,303,600 |
| 2 Apr 2024 | CNY | 1.077 | 1.077 | 1.058 | 1.068 | 1.068 | +0.008 (+0.75%) | 17,084,350 |
| 1 Apr 2024 | CNY | 1.075 | 1.075 | 1.057 | 1.06 | 1.06 | -0.007 (-0.66%) | 18,069,840 |
| 29 Mar 2024 | CNY | 1.043 | 1.067 | 1.033 | 1.067 | 1.067 | +0.024 (+2.30%) | 28,591,610 |
| 28 Mar 2024 | CNY | 1.034 | 1.048 | 1.03 | 1.043 | 1.043 | +0.007 (+0.68%) | 16,932,480 |
| 27 Mar 2024 | CNY | 1.042 | 1.046 | 1.036 | 1.036 | 1.036 | -0.007 (-0.67%) | 20,468,270 |
| 26 Mar 2024 | CNY | 1.04 | 1.044 | 1.033 | 1.043 | 1.043 | +0.003 (+0.29%) | 19,591,160 |
| 25 Mar 2024 | CNY | 1.037 | 1.05 | 1.03 | 1.04 | 1.04 | +0.003 (+0.29%) | 18,811,130 |
| 22 Mar 2024 | CNY | 1.04 | 1.044 | 1.029 | 1.037 | 1.037 | -0.007 (-0.67%) | 15,671,680 |
