Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | CNY | 1.099 | 1.099 | 1.081 | 1.085 | 1.085 | -0.014 (-1.27%) | 13,375,250 |
22 May 2024 | CNY | 1.1 | 1.109 | 1.096 | 1.099 | 1.099 | +0.001 (+0.09%) | 12,985,620 |
21 May 2024 | CNY | 1.107 | 1.108 | 1.095 | 1.098 | 1.098 | -0.009 (-0.81%) | 13,724,530 |
20 May 2024 | CNY | 1.09 | 1.109 | 1.088 | 1.107 | 1.107 | +0.019 (+1.75%) | 11,069,420 |
17 May 2024 | CNY | 1.081 | 1.088 | 1.08 | 1.088 | 1.088 | +0.007 (+0.65%) | 13,651,350 |
16 May 2024 | CNY | 1.088 | 1.093 | 1.08 | 1.081 | 1.081 | -0.009 (-0.83%) | 14,298,430 |
15 May 2024 | CNY | 1.11 | 1.11 | 1.089 | 1.09 | 1.09 | -0.018 (-1.62%) | 12,716,140 |
14 May 2024 | CNY | 1.115 | 1.115 | 1.105 | 1.108 | 1.108 | -0.005 (-0.45%) | 12,189,580 |
13 May 2024 | CNY | 1.107 | 1.116 | 1.095 | 1.113 | 1.113 | +0.011 (+1.00%) | 19,761,690 |
10 May 2024 | CNY | 1.097 | 1.104 | 1.092 | 1.102 | 1.102 | +0.005 (+0.46%) | 16,306,300 |
9 May 2024 | CNY | 1.087 | 1.1 | 1.086 | 1.097 | 1.097 | +0.011 (+1.01%) | 12,540,300 |
8 May 2024 | CNY | 1.087 | 1.094 | 1.085 | 1.086 | 1.086 | -0.004 (-0.37%) | 17,936,840 |
7 May 2024 | CNY | 1.094 | 1.096 | 1.087 | 1.09 | 1.09 | -0.005 (-0.46%) | 15,947,950 |
6 May 2024 | CNY | 1.091 | 1.095 | 1.077 | 1.095 | 1.095 | +0.006 (+0.55%) | 15,185,400 |
30 Apr 2024 | CNY | 1.077 | 1.093 | 1.077 | 1.089 | 1.089 | +0.002 (+0.18%) | 25,805,990 |
29 Apr 2024 | CNY | 1.083 | 1.091 | 1.075 | 1.087 | 1.087 | -0.005 (-0.46%) | 19,684,720 |
26 Apr 2024 | CNY | 1.084 | 1.1 | 1.083 | 1.092 | 1.092 | -0.001 (-0.09%) | 24,291,650 |
25 Apr 2024 | CNY | 1.087 | 1.097 | 1.087 | 1.093 | 1.093 | -0.002 (-0.18%) | 26,726,090 |
24 Apr 2024 | CNY | 1.081 | 1.097 | 1.081 | 1.095 | 1.095 | +0.011 (+1.01%) | 39,477,420 |
23 Apr 2024 | CNY | 1.096 | 1.099 | 1.08 | 1.084 | 1.084 | -0.018 (-1.63%) | 22,660,310 |
22 Apr 2024 | CNY | 1.118 | 1.129 | 1.1 | 1.102 | 1.102 | -0.018 (-1.61%) | 26,435,110 |
19 Apr 2024 | CNY | 1.109 | 1.127 | 1.108 | 1.12 | 1.12 | +0.002 (+0.18%) | 13,291,600 |
18 Apr 2024 | CNY | 1.126 | 1.135 | 1.114 | 1.118 | 1.118 | -0.009 (-0.80%) | 22,328,120 |
17 Apr 2024 | CNY | 1.11 | 1.133 | 1.1 | 1.127 | 1.127 | +0.017 (+1.53%) | 45,499,910 |
16 Apr 2024 | CNY | 1.121 | 1.127 | 1.102 | 1.11 | 1.11 | -0.012 (-1.07%) | 29,528,520 |
15 Apr 2024 | CNY | 1.085 | 1.122 | 1.085 | 1.122 | 1.122 | +0.028 (+2.56%) | 35,100,900 |
12 Apr 2024 | CNY | 1.098 | 1.103 | 1.09 | 1.094 | 1.094 | -0.006 (-0.55%) | 27,357,980 |
11 Apr 2024 | CNY | 1.071 | 1.106 | 1.071 | 1.1 | 1.1 | +0.017 (+1.57%) | 22,868,130 |
10 Apr 2024 | CNY | 1.082 | 1.091 | 1.079 | 1.083 | 1.083 | +0.001 (+0.09%) | 16,001,180 |
9 Apr 2024 | CNY | 1.087 | 1.089 | 1.074 | 1.082 | 1.082 | -0.005 (-0.46%) | 24,086,190 |