| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | CNY | 1.082 | 1.091 | 1.079 | 1.083 | 1.083 | +0.001 (+0.09%) | 16,001,180 |
| 9 Apr 2024 | CNY | 1.087 | 1.089 | 1.074 | 1.082 | 1.082 | -0.005 (-0.46%) | 24,086,190 |
| 8 Apr 2024 | CNY | 1.061 | 1.098 | 1.061 | 1.087 | 1.087 | +0.017 (+1.59%) | 22,494,110 |
| 3 Apr 2024 | CNY | 1.072 | 1.073 | 1.06 | 1.07 | 1.07 | +0.002 (+0.19%) | 20,303,600 |
| 2 Apr 2024 | CNY | 1.077 | 1.077 | 1.058 | 1.068 | 1.068 | +0.008 (+0.75%) | 17,084,350 |
| 1 Apr 2024 | CNY | 1.075 | 1.075 | 1.057 | 1.06 | 1.06 | -0.007 (-0.66%) | 18,069,840 |
| 29 Mar 2024 | CNY | 1.043 | 1.067 | 1.033 | 1.067 | 1.067 | +0.024 (+2.30%) | 28,591,610 |
| 28 Mar 2024 | CNY | 1.034 | 1.048 | 1.03 | 1.043 | 1.043 | +0.007 (+0.68%) | 16,932,480 |
| 27 Mar 2024 | CNY | 1.042 | 1.046 | 1.036 | 1.036 | 1.036 | -0.007 (-0.67%) | 20,468,270 |
| 26 Mar 2024 | CNY | 1.04 | 1.044 | 1.033 | 1.043 | 1.043 | +0.003 (+0.29%) | 19,591,160 |
| 25 Mar 2024 | CNY | 1.037 | 1.05 | 1.03 | 1.04 | 1.04 | +0.003 (+0.29%) | 18,811,130 |
| 22 Mar 2024 | CNY | 1.04 | 1.044 | 1.029 | 1.037 | 1.037 | -0.007 (-0.67%) | 15,671,680 |
| 21 Mar 2024 | CNY | 1.045 | 1.047 | 1.04 | 1.044 | 1.044 | -0.002 (-0.19%) | 22,449,710 |
| 20 Mar 2024 | CNY | 1.041 | 1.052 | 1.034 | 1.046 | 1.046 | +0.003 (+0.29%) | 15,524,170 |
| 19 Mar 2024 | CNY | 1.053 | 1.053 | 1.041 | 1.043 | 1.043 | -0.006 (-0.57%) | 25,167,450 |
| 18 Mar 2024 | CNY | 1.04 | 1.053 | 1.04 | 1.049 | 1.049 | +0.008 (+0.77%) | 19,126,280 |
| 15 Mar 2024 | CNY | 1.036 | 1.042 | 1.03 | 1.041 | 1.041 | +0.001 (+0.10%) | 15,117,110 |
| 14 Mar 2024 | CNY | 1.034 | 1.043 | 1.032 | 1.04 | 1.04 | +0.003 (+0.29%) | 19,515,530 |
| 13 Mar 2024 | CNY | 1.034 | 1.038 | 1.025 | 1.037 | 1.037 | +0.004 (+0.39%) | 14,727,610 |
| 12 Mar 2024 | CNY | 1.058 | 1.064 | 1.03 | 1.033 | 1.033 | -0.032 (-3.00%) | 27,305,030 |
| 11 Mar 2024 | CNY | 1.072 | 1.074 | 1.055 | 1.065 | 1.065 | -0.007 (-0.65%) | 17,206,170 |
| 8 Mar 2024 | CNY | 1.056 | 1.073 | 1.052 | 1.072 | 1.072 | +0.016 (+1.52%) | 29,256,750 |
| 7 Mar 2024 | CNY | 1.052 | 1.064 | 1.049 | 1.056 | 1.056 | +0.004 (+0.38%) | 23,241,010 |
| 6 Mar 2024 | CNY | 1.045 | 1.058 | 1.045 | 1.052 | 1.052 | +0.005 (+0.48%) | 40,286,710 |
| 5 Mar 2024 | CNY | 1.038 | 1.049 | 1.03 | 1.047 | 1.047 | +0.009 (+0.87%) | 36,840,630 |
| 4 Mar 2024 | CNY | 1.012 | 1.038 | 1.01 | 1.038 | 1.038 | +0.022 (+2.17%) | 34,694,180 |
| 1 Mar 2024 | CNY | 1.018 | 1.022 | 1.012 | 1.016 | 1.016 | -0.001 (-0.10%) | 119,766,700 |
| 29 Feb 2024 | CNY | 1.001 | 1.018 | 1.001 | 1.017 | 1.017 | +0.008 (+0.79%) | 97,082,050 |
| 28 Feb 2024 | CNY | 1.007 | 1.02 | 0.999 | 1.009 | 1.009 | 0.0 (0.0%) | 23,763,260 |
| 27 Feb 2024 | CNY | 1.003 | 1.009 | 1.001 | 1.009 | 1.009 | +0.003 (+0.30%) | 19,423,300 |
