| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | CNY | 0.952 | 0.952 | 0.944 | 0.946 | 0.946 | -0.006 (-0.63%) | 22,955,150 |
| 5 Jan 2024 | CNY | 0.956 | 0.964 | 0.949 | 0.952 | 0.952 | -0.004 (-0.42%) | 22,579,170 |
| 4 Jan 2024 | CNY | 0.957 | 0.961 | 0.948 | 0.956 | 0.956 | -0.002 (-0.21%) | 25,915,930 |
| 3 Jan 2024 | CNY | 0.953 | 0.958 | 0.944 | 0.958 | 0.958 | +0.011 (+1.16%) | 55,206,170 |
| 2 Jan 2024 | CNY | 0.927 | 0.949 | 0.926 | 0.947 | 0.947 | +0.011 (+1.18%) | 52,181,720 |
| 29 Dec 2023 | CNY | 0.929 | 0.936 | 0.926 | 0.936 | 0.936 | +0.004 (+0.43%) | 29,939,950 |
| 28 Dec 2023 | CNY | 0.927 | 0.936 | 0.927 | 0.932 | 0.932 | +0.001 (+0.11%) | 39,333,640 |
| 27 Dec 2023 | CNY | 0.922 | 0.931 | 0.919 | 0.931 | 0.931 | +0.009 (+0.98%) | 23,634,170 |
| 26 Dec 2023 | CNY | 0.921 | 0.928 | 0.92 | 0.922 | 0.922 | -0.002 (-0.22%) | 26,277,930 |
| 25 Dec 2023 | CNY | 0.916 | 0.924 | 0.914 | 0.924 | 0.924 | +0.005 (+0.54%) | 59,780,480 |
| 22 Dec 2023 | CNY | 0.91 | 0.921 | 0.91 | 0.919 | 0.919 | +0.008 (+0.88%) | 30,359,910 |
| 21 Dec 2023 | CNY | 0.908 | 0.913 | 0.904 | 0.911 | 0.911 | +0.001 (+0.11%) | 25,734,620 |
| 20 Dec 2023 | CNY | 0.918 | 0.919 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 21,581,780 |
| 19 Dec 2023 | CNY | 0.91 | 0.912 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 23,157,950 |
| 18 Dec 2023 | CNY | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.001 (-0.11%) | 23,374,370 |
| 15 Dec 2023 | CNY | 0.922 | 0.922 | 0.91 | 0.911 | 0.911 | -0.009 (-0.98%) | 19,133,950 |
| 14 Dec 2023 | CNY | 0.922 | 0.923 | 0.918 | 0.92 | 0.92 | +0.001 (+0.11%) | 21,567,722 |
| 13 Dec 2023 | CNY | 0.921 | 0.925 | 0.919 | 0.919 | 0.919 | -0.009 (-0.97%) | 23,688,630 |
| 12 Dec 2023 | CNY | 0.914 | 0.928 | 0.912 | 0.928 | 0.928 | +0.005 (+0.54%) | 21,184,660 |
| 11 Dec 2023 | CNY | 0.917 | 0.924 | 0.905 | 0.923 | 0.923 | +0.006 (+0.65%) | 24,313,540 |
| 8 Dec 2023 | CNY | 0.908 | 0.921 | 0.908 | 0.917 | 0.917 | +0.003 (+0.33%) | 20,482,980 |
| 7 Dec 2023 | CNY | 0.91 | 0.917 | 0.908 | 0.914 | 0.914 | -0.001 (-0.11%) | 58,099,610 |
| 6 Dec 2023 | CNY | 0.917 | 0.917 | 0.909 | 0.915 | 0.915 | -0.002 (-0.22%) | 21,081,600 |
| 5 Dec 2023 | CNY | 0.925 | 0.93 | 0.917 | 0.917 | 0.917 | -0.013 (-1.40%) | 28,973,670 |
| 4 Dec 2023 | CNY | 0.932 | 0.934 | 0.928 | 0.93 | 0.93 | -0.001 (-0.11%) | 20,427,990 |
| 1 Dec 2023 | CNY | 0.929 | 0.932 | 0.925 | 0.931 | 0.931 | -0.001 (-0.11%) | 22,392,710 |
| 30 Nov 2023 | CNY | 0.921 | 0.932 | 0.921 | 0.932 | 0.932 | +0.009 (+0.98%) | 19,759,710 |
| 29 Nov 2023 | CNY | 0.927 | 0.927 | 0.921 | 0.923 | 0.923 | -0.004 (-0.43%) | 21,402,360 |
| 28 Nov 2023 | CNY | 0.924 | 0.927 | 0.921 | 0.927 | 0.927 | 0.0 (0.0%) | 19,726,830 |
| 27 Nov 2023 | CNY | 0.928 | 0.928 | 0.92 | 0.927 | 0.927 | -0.001 (-0.11%) | 20,448,400 |
