| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | CNY | 0.961 | 0.963 | 0.952 | 0.953 | 0.953 | -0.007 (-0.73%) | 20,893,230 |
| 9 Oct 2023 | CNY | 0.957 | 0.962 | 0.949 | 0.96 | 0.96 | 0.0 (0.0%) | 13,960,380 |
| 28 Sep 2023 | CNY | 0.958 | 0.964 | 0.957 | 0.96 | 0.96 | +0.002 (+0.21%) | 19,643,340 |
| 27 Sep 2023 | CNY | 0.958 | 0.962 | 0.955 | 0.958 | 0.958 | 0.0 (0.0%) | 22,254,640 |
| 26 Sep 2023 | CNY | 0.962 | 0.962 | 0.957 | 0.958 | 0.958 | -0.002 (-0.21%) | 21,261,580 |
| 25 Sep 2023 | CNY | 0.966 | 0.967 | 0.959 | 0.96 | 0.96 | -0.006 (-0.62%) | 18,669,140 |
| 22 Sep 2023 | CNY | 0.96 | 0.966 | 0.956 | 0.966 | 0.966 | +0.007 (+0.73%) | 20,899,760 |
| 21 Sep 2023 | CNY | 0.965 | 0.968 | 0.959 | 0.959 | 0.959 | -0.006 (-0.62%) | 20,659,980 |
| 20 Sep 2023 | CNY | 0.966 | 0.97 | 0.965 | 0.965 | 0.965 | -0.006 (-0.62%) | 29,387,640 |
| 19 Sep 2023 | CNY | 0.968 | 0.974 | 0.968 | 0.971 | 0.971 | -0.002 (-0.21%) | 20,466,040 |
| 18 Sep 2023 | CNY | 0.97 | 0.973 | 0.965 | 0.973 | 0.973 | -0.002 (-0.21%) | 27,923,530 |
| 15 Sep 2023 | CNY | 0.983 | 0.984 | 0.971 | 0.975 | 0.975 | -0.005 (-0.51%) | 45,474,330 |
| 14 Sep 2023 | CNY | 0.969 | 0.982 | 0.969 | 0.98 | 0.98 | +0.009 (+0.93%) | 51,606,180 |
| 13 Sep 2023 | CNY | 0.97 | 0.975 | 0.967 | 0.971 | 0.971 | -0.002 (-0.21%) | 17,654,530 |
| 12 Sep 2023 | CNY | 0.973 | 0.976 | 0.97 | 0.973 | 0.973 | +0.001 (+0.10%) | 15,774,650 |
| 11 Sep 2023 | CNY | 0.965 | 0.973 | 0.965 | 0.972 | 0.972 | +0.007 (+0.73%) | 12,649,240 |
| 8 Sep 2023 | CNY | 0.964 | 0.966 | 0.958 | 0.965 | 0.965 | +0.002 (+0.21%) | 25,908,670 |
| 7 Sep 2023 | CNY | 0.971 | 0.971 | 0.962 | 0.963 | 0.963 | -0.009 (-0.93%) | 20,150,050 |
| 6 Sep 2023 | CNY | 0.973 | 0.973 | 0.967 | 0.972 | 0.972 | -0.001 (-0.10%) | 20,128,500 |
| 5 Sep 2023 | CNY | 0.967 | 0.975 | 0.966 | 0.973 | 0.973 | +0.003 (+0.31%) | 23,036,870 |
| 4 Sep 2023 | CNY | 0.956 | 0.972 | 0.956 | 0.97 | 0.97 | +0.013 (+1.36%) | 30,815,980 |
| 1 Sep 2023 | CNY | 0.948 | 0.959 | 0.948 | 0.957 | 0.957 | +0.004 (+0.42%) | 37,553,820 |
| 31 Aug 2023 | CNY | 0.951 | 0.958 | 0.949 | 0.953 | 0.953 | -0.002 (-0.21%) | 22,657,320 |
| 30 Aug 2023 | CNY | 0.957 | 0.966 | 0.952 | 0.955 | 0.955 | -0.004 (-0.42%) | 33,232,880 |
| 29 Aug 2023 | CNY | 0.954 | 0.962 | 0.952 | 0.959 | 0.959 | +0.002 (+0.21%) | 21,216,330 |
| 28 Aug 2023 | CNY | 0.964 | 0.984 | 0.951 | 0.957 | 0.957 | +0.01 (+1.06%) | 21,915,920 |
| 25 Aug 2023 | CNY | 0.945 | 0.955 | 0.94 | 0.947 | 0.947 | -0.001 (-0.11%) | 28,726,510 |
| 24 Aug 2023 | CNY | 0.95 | 0.958 | 0.94 | 0.948 | 0.948 | -0.006 (-0.63%) | 56,165,770 |
| 23 Aug 2023 | CNY | 0.961 | 0.966 | 0.954 | 0.954 | 0.954 | -0.01 (-1.04%) | 19,744,110 |
| 22 Aug 2023 | CNY | 0.959 | 0.967 | 0.953 | 0.964 | 0.964 | +0.004 (+0.42%) | 66,025,070 |
