| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 0.72 | 0.722 | 0.714 | 0.718 | 0.718 | -0.002 (-0.28%) | 38,226,200 |
| 24 Jun 2024 | CNY | 0.719 | 0.725 | 0.717 | 0.72 | 0.72 | -0.002 (-0.28%) | 47,665,400 |
| 21 Jun 2024 | CNY | 0.722 | 0.725 | 0.718 | 0.722 | 0.722 | -0.002 (-0.28%) | 76,368,500 |
| 20 Jun 2024 | CNY | 0.727 | 0.73 | 0.723 | 0.724 | 0.724 | -0.003 (-0.41%) | 48,654,700 |
| 19 Jun 2024 | CNY | 0.73 | 0.731 | 0.726 | 0.727 | 0.727 | -0.002 (-0.27%) | 102,445,300 |
| 18 Jun 2024 | CNY | 0.726 | 0.73 | 0.726 | 0.729 | 0.729 | +0.002 (+0.28%) | 54,106,500 |
| 17 Jun 2024 | CNY | 0.726 | 0.729 | 0.725 | 0.727 | 0.727 | 0.0 (0.0%) | 37,066,700 |
| 14 Jun 2024 | CNY | 0.723 | 0.729 | 0.72 | 0.727 | 0.727 | +0.004 (+0.55%) | 37,722,200 |
| 13 Jun 2024 | CNY | 0.728 | 0.729 | 0.721 | 0.723 | 0.723 | -0.005 (-0.69%) | 35,664,300 |
| 12 Jun 2024 | CNY | 0.727 | 0.729 | 0.725 | 0.728 | 0.728 | 0.0 (0.0%) | 32,867,200 |
| 11 Jun 2024 | CNY | 0.733 | 0.733 | 0.724 | 0.728 | 0.728 | -0.006 (-0.82%) | 55,528,200 |
| 7 Jun 2024 | CNY | 0.742 | 0.742 | 0.729 | 0.734 | 0.734 | -0.003 (-0.41%) | 41,930,000 |
| 6 Jun 2024 | CNY | 0.735 | 0.743 | 0.733 | 0.737 | 0.737 | +0.001 (+0.14%) | 48,930,500 |
| 5 Jun 2024 | CNY | 0.737 | 0.741 | 0.735 | 0.736 | 0.736 | -0.003 (-0.41%) | 40,165,400 |
| 4 Jun 2024 | CNY | 0.734 | 0.741 | 0.731 | 0.739 | 0.739 | +0.005 (+0.68%) | 44,964,500 |
| 3 Jun 2024 | CNY | 0.733 | 0.736 | 0.73 | 0.734 | 0.734 | +0.001 (+0.14%) | 53,634,200 |
| 31 May 2024 | CNY | 0.738 | 0.74 | 0.733 | 0.733 | 0.733 | -0.003 (-0.41%) | 44,094,800 |
| 30 May 2024 | CNY | 0.735 | 0.742 | 0.734 | 0.736 | 0.736 | -0.001 (-0.14%) | 28,574,300 |
| 29 May 2024 | CNY | 0.739 | 0.742 | 0.736 | 0.737 | 0.737 | -0.002 (-0.27%) | 50,451,900 |
| 28 May 2024 | CNY | 0.742 | 0.743 | 0.737 | 0.739 | 0.739 | -0.003 (-0.40%) | 32,716,300 |
| 27 May 2024 | CNY | 0.735 | 0.743 | 0.735 | 0.742 | 0.742 | +0.007 (+0.95%) | 58,602,700 |
| 24 May 2024 | CNY | 0.739 | 0.744 | 0.734 | 0.735 | 0.735 | -0.008 (-1.08%) | 183,882,700 |
| 23 May 2024 | CNY | 0.749 | 0.75 | 0.74 | 0.743 | 0.743 | -0.007 (-0.93%) | 52,445,700 |
| 22 May 2024 | CNY | 0.75 | 0.752 | 0.747 | 0.75 | 0.75 | 0.0 (0.0%) | 35,744,700 |
| 21 May 2024 | CNY | 0.751 | 0.751 | 0.747 | 0.75 | 0.75 | -0.001 (-0.13%) | 35,421,790 |
| 20 May 2024 | CNY | 0.749 | 0.755 | 0.748 | 0.751 | 0.751 | +0.001 (+0.13%) | 51,322,500 |
| 17 May 2024 | CNY | 0.739 | 0.751 | 0.739 | 0.75 | 0.75 | +0.008 (+1.08%) | 147,784,800 |
| 16 May 2024 | CNY | 0.741 | 0.745 | 0.739 | 0.742 | 0.742 | +0.003 (+0.41%) | 53,691,600 |
| 15 May 2024 | CNY | 0.748 | 0.748 | 0.739 | 0.739 | 0.739 | -0.008 (-1.07%) | 45,838,000 |
| 14 May 2024 | CNY | 0.746 | 0.75 | 0.744 | 0.747 | 0.747 | -0.001 (-0.13%) | 62,910,300 |
