| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 0.774 | 0.781 | 0.774 | 0.779 | 0.779 | +0.006 (+0.78%) | 58,757,700 |
| 6 Apr 2023 | CNY | 0.774 | 0.774 | 0.77 | 0.773 | 0.773 | -0.003 (-0.39%) | 56,422,600 |
| 4 Apr 2023 | CNY | 0.773 | 0.776 | 0.77 | 0.776 | 0.776 | +0.002 (+0.26%) | 82,816,900 |
| 3 Apr 2023 | CNY | 0.773 | 0.776 | 0.77 | 0.774 | 0.774 | +0.001 (+0.13%) | 78,069,300 |
| 31 Mar 2023 | CNY | 0.772 | 0.775 | 0.77 | 0.773 | 0.773 | +0.003 (+0.39%) | 72,533,800 |
| 30 Mar 2023 | CNY | 0.764 | 0.771 | 0.761 | 0.77 | 0.77 | +0.007 (+0.92%) | 88,725,210 |
| 29 Mar 2023 | CNY | 0.762 | 0.765 | 0.762 | 0.763 | 0.763 | +0.002 (+0.26%) | 73,766,100 |
| 28 Mar 2023 | CNY | 0.764 | 0.765 | 0.76 | 0.761 | 0.761 | -0.003 (-0.39%) | 84,237,600 |
| 27 Mar 2023 | CNY | 0.765 | 0.765 | 0.759 | 0.764 | 0.764 | -0.003 (-0.39%) | 90,723,300 |
| 24 Mar 2023 | CNY | 0.767 | 0.769 | 0.764 | 0.767 | 0.767 | -0.001 (-0.13%) | 83,230,600 |
| 23 Mar 2023 | CNY | 0.759 | 0.769 | 0.756 | 0.768 | 0.768 | +0.007 (+0.92%) | 78,406,200 |
| 22 Mar 2023 | CNY | 0.757 | 0.765 | 0.757 | 0.761 | 0.761 | +0.004 (+0.53%) | 66,329,300 |
| 21 Mar 2023 | CNY | 0.746 | 0.757 | 0.746 | 0.757 | 0.757 | +0.011 (+1.47%) | 113,058,700 |
| 20 Mar 2023 | CNY | 0.747 | 0.751 | 0.744 | 0.746 | 0.746 | 0.0 (0.0%) | 109,275,200 |
| 17 Mar 2023 | CNY | 0.746 | 0.755 | 0.743 | 0.746 | 0.746 | +0.003 (+0.40%) | 107,882,800 |
| 16 Mar 2023 | CNY | 0.751 | 0.752 | 0.742 | 0.743 | 0.743 | -0.009 (-1.20%) | 88,390,000 |
| 15 Mar 2023 | CNY | 0.753 | 0.759 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 98,068,700 |
| 14 Mar 2023 | CNY | 0.756 | 0.756 | 0.745 | 0.752 | 0.752 | -0.004 (-0.53%) | 90,029,800 |
| 13 Mar 2023 | CNY | 0.749 | 0.758 | 0.749 | 0.756 | 0.756 | +0.005 (+0.67%) | 108,716,300 |
| 10 Mar 2023 | CNY | 0.76 | 0.762 | 0.75 | 0.751 | 0.751 | -0.011 (-1.44%) | 111,055,300 |
| 9 Mar 2023 | CNY | 0.765 | 0.766 | 0.758 | 0.762 | 0.762 | -0.003 (-0.39%) | 62,094,300 |
| 8 Mar 2023 | CNY | 0.763 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 102,487,100 |
| 7 Mar 2023 | CNY | 0.772 | 0.777 | 0.765 | 0.765 | 0.765 | -0.009 (-1.16%) | 62,956,400 |
| 6 Mar 2023 | CNY | 0.777 | 0.779 | 0.77 | 0.774 | 0.774 | -0.004 (-0.51%) | 116,776,200 |
| 3 Mar 2023 | CNY | 0.777 | 0.779 | 0.772 | 0.778 | 0.778 | +0.002 (+0.26%) | 107,745,200 |
| 2 Mar 2023 | CNY | 0.778 | 0.779 | 0.775 | 0.776 | 0.776 | -0.003 (-0.39%) | 72,940,100 |
| 1 Mar 2023 | CNY | 0.773 | 0.782 | 0.771 | 0.779 | 0.779 | +0.005 (+0.65%) | 126,754,300 |
| 28 Feb 2023 | CNY | 0.773 | 0.775 | 0.765 | 0.774 | 0.774 | +0.003 (+0.39%) | 93,962,900 |
| 27 Feb 2023 | CNY | 0.769 | 0.773 | 0.767 | 0.771 | 0.771 | -0.003 (-0.39%) | 74,742,500 |
| 24 Feb 2023 | CNY | 0.779 | 0.779 | 0.769 | 0.774 | 0.774 | -0.006 (-0.77%) | 94,055,000 |
