561300 Recent Share Price (SHG:561300)

SHG:561300 - Guotai Asset Management Co Ltd - Guotai CSI 300 Enhance Strategic Exchange Traded Fund 561300
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2022	CNY	0.731	0.736	0.725	0.727	0.727	-0.003 (-0.41%)	170,255,300
23 Nov 2022	CNY	0.728	0.734	0.725	0.73	0.73	-0.001 (-0.14%)	163,101,300
22 Nov 2022	CNY	0.73	0.737	0.727	0.731	0.731	-0.001 (-0.14%)	130,216,000
21 Nov 2022	CNY	0.734	0.735	0.725	0.732	0.732	-0.006 (-0.81%)	103,577,100
18 Nov 2022	CNY	0.74	0.745	0.737	0.738	0.738	-0.001 (-0.14%)	128,122,300
17 Nov 2022	CNY	0.741	0.741	0.73	0.739	0.739	-0.002 (-0.27%)	133,987,000
16 Nov 2022	CNY	0.747	0.75	0.741	0.741	0.741	-0.007 (-0.94%)	145,210,700
15 Nov 2022	CNY	0.732	0.749	0.73	0.748	0.748	+0.016 (+2.19%)	175,163,100
14 Nov 2022	CNY	0.739	0.744	0.73	0.732	0.732	-0.005 (-0.68%)	180,247,100
11 Nov 2022	CNY	0.738	0.746	0.732	0.737	0.737	+0.014 (+1.94%)	209,308,200
10 Nov 2022	CNY	0.727	0.728	0.719	0.723	0.723	-0.005 (-0.69%)	150,429,000
9 Nov 2022	CNY	0.735	0.738	0.727	0.728	0.728	-0.008 (-1.09%)	122,414,500
8 Nov 2022	CNY	0.745	0.745	0.732	0.736	0.736	-0.006 (-0.81%)	123,770,900
7 Nov 2022	CNY	0.744	0.745	0.736	0.742	0.742	0.0 (0.0%)	163,631,700
4 Nov 2022	CNY	0.723	0.747	0.721	0.742	0.742	+0.022 (+3.06%)	185,532,300
3 Nov 2022	CNY	0.716	0.722	0.716	0.72	0.72	-0.003 (-0.41%)	155,280,200
2 Nov 2022	CNY	0.714	0.73	0.71	0.723	0.723	+0.006 (+0.84%)	183,248,300
1 Nov 2022	CNY	0.697	0.717	0.695	0.717	0.717	+0.023 (+3.31%)	193,925,500
31 Oct 2022	CNY	0.701	0.704	0.692	0.694	0.694	-0.006 (-0.86%)	132,177,600
28 Oct 2022	CNY	0.712	0.713	0.698	0.7	0.7	-0.013 (-1.82%)	146,825,600
27 Oct 2022	CNY	0.719	0.725	0.713	0.713	0.713	-0.005 (-0.70%)	149,540,400
26 Oct 2022	CNY	0.719	0.728	0.715	0.718	0.718	+0.004 (+0.56%)	132,293,800
25 Oct 2022	CNY	0.715	0.722	0.706	0.714	0.714	0.0 (0.0%)	116,243,400
24 Oct 2022	CNY	0.733	0.737	0.71	0.714	0.714	-0.017 (-2.33%)	149,756,500
21 Oct 2022	CNY	0.734	0.736	0.728	0.731	0.731	-0.003 (-0.41%)	131,542,300
20 Oct 2022	CNY	0.732	0.742	0.725	0.734	0.734	-0.002 (-0.27%)	148,557,100
19 Oct 2022	CNY	0.746	0.747	0.735	0.736	0.736	-0.011 (-1.47%)	125,435,400
18 Oct 2022	CNY	0.748	0.753	0.745	0.747	0.747	0.0 (0.0%)	111,241,200
17 Oct 2022	CNY	0.748	0.748	0.74	0.747	0.747	-0.002 (-0.27%)	149,830,800
14 Oct 2022	CNY	0.738	0.753	0.738	0.749	0.749	+0.013 (+1.77%)	158,371,300