Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | CNY | 0.801 | 0.815 | 0.795 | 0.814 | 0.814 | -6.276 (-88.52%) | 644,096,800 |
3 Jun 2022 | CNY | 7.16 | 7.182 | 7.076 | 7.09 | 7.09 | +6.289 (+785.14%) | 0 |
2 Jun 2022 | CNY | 0.799 | 0.803 | 0.795 | 0.801 | 0.801 | +0.002 (+0.25%) | 590,144,000 |
1 Jun 2022 | CNY | 0.799 | 0.802 | 0.795 | 0.799 | 0.799 | -0.001 (-0.13%) | 624,377,400 |
31 May 2022 | CNY | 0.789 | 0.803 | 0.787 | 0.8 | 0.8 | +0.011 (+1.39%) | 728,866,100 |
30 May 2022 | CNY | 0.787 | 0.791 | 0.785 | 0.789 | 0.789 | +0.003 (+0.38%) | 599,708,800 |
27 May 2022 | CNY | 0.786 | 0.794 | 0.782 | 0.786 | 0.786 | +0.002 (+0.26%) | 726,013,900 |
26 May 2022 | CNY | 0.782 | 0.79 | 0.775 | 0.784 | 0.784 | +0.002 (+0.26%) | 672,436,500 |
25 May 2022 | CNY | 0.777 | 0.782 | 0.777 | 0.782 | 0.782 | +0.004 (+0.51%) | 591,787,100 |
24 May 2022 | CNY | 0.791 | 0.794 | 0.776 | 0.778 | 0.778 | -0.014 (-1.77%) | 644,589,800 |
23 May 2022 | CNY | 0.796 | 0.796 | 0.787 | 0.792 | 0.792 | -0.004 (-0.50%) | 630,784,400 |
20 May 2022 | CNY | 0.783 | 0.796 | 0.783 | 0.796 | 0.796 | +0.014 (+1.79%) | 626,247,900 |
19 May 2022 | CNY | 0.775 | 0.782 | 0.772 | 0.782 | 0.782 | +0.001 (+0.13%) | 706,907,100 |
18 May 2022 | CNY | 0.786 | 0.787 | 0.777 | 0.781 | 0.781 | -0.004 (-0.51%) | 608,939,900 |
17 May 2022 | CNY | 0.78 | 0.786 | 0.778 | 0.785 | 0.785 | +0.006 (+0.77%) | 638,051,500 |
16 May 2022 | CNY | 0.783 | 0.79 | 0.777 | 0.779 | 0.779 | -0.005 (-0.64%) | 648,768,800 |
13 May 2022 | CNY | 0.777 | 0.787 | 0.777 | 0.784 | 0.784 | +0.007 (+0.90%) | 660,694,700 |
12 May 2022 | CNY | 0.776 | 0.782 | 0.774 | 0.777 | 0.777 | 0.0 (0.0%) | 689,276,000 |
11 May 2022 | CNY | 0.773 | 0.789 | 0.771 | 0.777 | 0.777 | +0.005 (+0.65%) | 627,275,700 |
10 May 2022 | CNY | 0.76 | 0.775 | 0.753 | 0.772 | 0.772 | +0.007 (+0.92%) | 714,130,500 |
9 May 2022 | CNY | 0.77 | 0.771 | 0.762 | 0.765 | 0.765 | -0.012 (-1.54%) | 554,191,300 |
6 May 2022 | CNY | 0.787 | 0.79 | 0.774 | 0.777 | 0.777 | -0.017 (-2.14%) | 777,457,600 |
5 May 2022 | CNY | 0.788 | 0.798 | 0.787 | 0.794 | 0.794 | -6.51 (-89.13%) | 630,461,000 |
4 May 2022 | CNY | 7.108 | 7.304 | 7.106 | 7.304 | 7.304 | +0.132 (+1.84%) | 0 |
3 May 2022 | CNY | 6.972 | 7.172 | 6.972 | 7.172 | 7.172 | +0.174 (+2.49%) | 0 |
2 May 2022 | CNY | 6.958 | 6.998 | 6.884 | 6.998 | 6.998 | +6.204 (+781.36%) | 0 |
29 Apr 2022 | CNY | 0.783 | 0.795 | 0.772 | 0.794 | 0.794 | +0.017 (+2.19%) | 757,832,700 |
28 Apr 2022 | CNY | 0.771 | 0.78 | 0.767 | 0.777 | 0.777 | +0.005 (+0.65%) | 712,019,600 |
27 Apr 2022 | CNY | 0.753 | 0.772 | 0.748 | 0.772 | 0.772 | +0.018 (+2.39%) | 730,499,600 |
26 Apr 2022 | CNY | 0.761 | 0.769 | 0.748 | 0.754 | 0.754 | -0.005 (-0.66%) | 759,128,800 |