Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 0.707 | 0.711 | 0.703 | 0.706 | 0.706 | -0.001 (-0.14%) | 59,502,200 |
6 Aug 2024 | CNY | 0.711 | 0.714 | 0.701 | 0.707 | 0.707 | -0.002 (-0.28%) | 59,447,300 |
5 Aug 2024 | CNY | 0.715 | 0.721 | 0.707 | 0.709 | 0.709 | -0.008 (-1.12%) | 85,218,900 |
2 Aug 2024 | CNY | 0.723 | 0.724 | 0.715 | 0.717 | 0.717 | -0.007 (-0.97%) | 66,655,600 |
1 Aug 2024 | CNY | 0.729 | 0.731 | 0.723 | 0.724 | 0.724 | -0.005 (-0.69%) | 28,527,500 |
31 Jul 2024 | CNY | 0.715 | 0.73 | 0.714 | 0.729 | 0.729 | +0.015 (+2.10%) | 63,740,300 |
30 Jul 2024 | CNY | 0.721 | 0.721 | 0.712 | 0.714 | 0.714 | -0.008 (-1.11%) | 85,775,500 |
29 Jul 2024 | CNY | 0.723 | 0.724 | 0.719 | 0.722 | 0.722 | 0.0 (0.0%) | 45,990,400 |
26 Jul 2024 | CNY | 0.719 | 0.725 | 0.719 | 0.722 | 0.722 | +0.002 (+0.28%) | 71,989,900 |
25 Jul 2024 | CNY | 0.723 | 0.723 | 0.715 | 0.72 | 0.72 | -0.003 (-0.41%) | 73,172,200 |
24 Jul 2024 | CNY | 0.726 | 0.729 | 0.72 | 0.723 | 0.723 | -0.004 (-0.55%) | 108,015,200 |
23 Jul 2024 | CNY | 0.739 | 0.739 | 0.726 | 0.727 | 0.727 | -0.013 (-1.76%) | 89,703,200 |
22 Jul 2024 | CNY | 0.747 | 0.748 | 0.735 | 0.74 | 0.74 | -0.006 (-0.80%) | 104,827,600 |
19 Jul 2024 | CNY | 0.74 | 0.749 | 0.737 | 0.746 | 0.746 | +0.005 (+0.67%) | 96,664,500 |
18 Jul 2024 | CNY | 0.731 | 0.742 | 0.731 | 0.741 | 0.741 | +0.003 (+0.41%) | 75,375,100 |
17 Jul 2024 | CNY | 0.737 | 0.74 | 0.735 | 0.738 | 0.738 | 0.0 (0.0%) | 70,634,100 |
16 Jul 2024 | CNY | 0.734 | 0.738 | 0.732 | 0.738 | 0.738 | +0.003 (+0.41%) | 55,228,100 |
15 Jul 2024 | CNY | 0.732 | 0.735 | 0.73 | 0.735 | 0.735 | +0.003 (+0.41%) | 89,438,400 |
12 Jul 2024 | CNY | 0.73 | 0.735 | 0.729 | 0.732 | 0.732 | +0.002 (+0.27%) | 124,656,500 |
11 Jul 2024 | CNY | 0.722 | 0.732 | 0.722 | 0.73 | 0.73 | +0.009 (+1.25%) | 56,360,700 |
10 Jul 2024 | CNY | 0.72 | 0.724 | 0.72 | 0.721 | 0.721 | -0.001 (-0.14%) | 44,699,200 |
9 Jul 2024 | CNY | 0.713 | 0.724 | 0.71 | 0.722 | 0.722 | +0.01 (+1.40%) | 55,820,400 |
8 Jul 2024 | CNY | 0.714 | 0.717 | 0.711 | 0.712 | 0.712 | -0.005 (-0.70%) | 63,513,700 |
5 Jul 2024 | CNY | 0.721 | 0.722 | 0.711 | 0.717 | 0.717 | -0.004 (-0.55%) | 48,480,300 |
4 Jul 2024 | CNY | 0.725 | 0.728 | 0.721 | 0.721 | 0.721 | -0.003 (-0.41%) | 34,666,700 |
3 Jul 2024 | CNY | 0.727 | 0.727 | 0.723 | 0.724 | 0.724 | -0.003 (-0.41%) | 37,258,300 |
2 Jul 2024 | CNY | 0.727 | 0.729 | 0.724 | 0.727 | 0.727 | +0.001 (+0.14%) | 43,427,400 |
1 Jul 2024 | CNY | 0.723 | 0.727 | 0.72 | 0.726 | 0.726 | +0.002 (+0.28%) | 54,849,400 |
28 Jun 2024 | CNY | 0.718 | 0.728 | 0.717 | 0.724 | 0.724 | +0.004 (+0.56%) | 60,699,900 |
27 Jun 2024 | CNY | 0.719 | 0.722 | 0.718 | 0.72 | 0.72 | -0.002 (-0.28%) | 69,383,700 |