Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | CNY | 0.843 | 0.843 | 0.824 | 0.826 | 0.826 | -0.025 (-2.94%) | 479,735,300 |
11 Mar 2022 | CNY | 0.831 | 0.852 | 0.823 | 0.851 | 0.851 | +0.009 (+1.07%) | 513,738,900 |
10 Mar 2022 | CNY | 0.839 | 0.849 | 0.839 | 0.842 | 0.842 | +0.011 (+1.32%) | 466,382,200 |
9 Mar 2022 | CNY | 0.839 | 0.845 | 0.801 | 0.831 | 0.831 | -0.005 (-0.60%) | 505,404,100 |
8 Mar 2022 | CNY | 0.856 | 0.862 | 0.834 | 0.836 | 0.836 | -0.02 (-2.34%) | 480,395,300 |
7 Mar 2022 | CNY | 0.879 | 0.879 | 0.853 | 0.856 | 0.856 | -0.027 (-3.06%) | 420,429,200 |
4 Mar 2022 | CNY | 0.888 | 0.892 | 0.88 | 0.883 | 0.883 | -0.01 (-1.12%) | 423,262,600 |
3 Mar 2022 | CNY | 0.897 | 0.902 | 0.89 | 0.893 | 0.893 | -0.003 (-0.33%) | 443,990,800 |
2 Mar 2022 | CNY | 0.902 | 0.902 | 0.892 | 0.896 | 0.896 | -0.007 (-0.78%) | 392,070,900 |
1 Mar 2022 | CNY | 0.898 | 0.905 | 0.897 | 0.903 | 0.903 | +0.006 (+0.67%) | 416,550,100 |
28 Feb 2022 | CNY | 0.891 | 0.898 | 0.887 | 0.897 | 0.897 | +0.002 (+0.22%) | 428,825,600 |
25 Feb 2022 | CNY | 0.894 | 0.903 | 0.893 | 0.895 | 0.895 | +0.007 (+0.79%) | 368,483,300 |
24 Feb 2022 | CNY | 0.905 | 0.905 | 0.881 | 0.888 | 0.888 | -0.018 (-1.99%) | 473,686,000 |
23 Feb 2022 | CNY | 0.896 | 0.906 | 0.896 | 0.906 | 0.906 | +0.007 (+0.78%) | 385,425,000 |
22 Feb 2022 | CNY | 0.905 | 0.906 | 0.892 | 0.899 | 0.899 | -0.01 (-1.10%) | 421,116,200 |
21 Feb 2022 | CNY | 0.907 | 0.91 | 0.904 | 0.909 | 0.909 | -0.002 (-0.22%) | 437,484,200 |
18 Feb 2022 | CNY | 0.903 | 0.912 | 0.9 | 0.911 | 0.911 | +0.005 (+0.55%) | 434,362,200 |
17 Feb 2022 | CNY | 0.904 | 0.911 | 0.902 | 0.906 | 0.906 | +0.001 (+0.11%) | 378,425,700 |
16 Feb 2022 | CNY | 0.904 | 0.91 | 0.903 | 0.905 | 0.905 | +0.003 (+0.33%) | 324,863,100 |
15 Feb 2022 | CNY | 0.898 | 0.904 | 0.897 | 0.902 | 0.902 | +0.002 (+0.22%) | 370,612,600 |
14 Feb 2022 | CNY | 0.904 | 0.908 | 0.895 | 0.9 | 0.9 | -0.004 (-0.44%) | 389,246,700 |
11 Feb 2022 | CNY | 0.908 | 0.918 | 0.903 | 0.904 | 0.904 | -0.006 (-0.66%) | 425,656,300 |
10 Feb 2022 | CNY | 0.909 | 0.911 | 0.905 | 0.91 | 0.91 | +0.002 (+0.22%) | 388,766,200 |
9 Feb 2022 | CNY | 0.899 | 0.911 | 0.897 | 0.908 | 0.908 | +0.009 (+1.00%) | 486,249,800 |
8 Feb 2022 | CNY | 0.902 | 0.903 | 0.88 | 0.899 | 0.899 | -0.003 (-0.33%) | 509,332,300 |
7 Feb 2022 | CNY | 0.895 | 0.909 | 0.895 | 0.902 | 0.902 | +0.014 (+1.58%) | 537,940,441 |
28 Jan 2022 | CNY | 0.906 | 0.909 | 0.885 | 0.888 | 0.888 | -0.014 (-1.55%) | 557,470,841 |
27 Jan 2022 | CNY | 0.914 | 0.914 | 0.898 | 0.902 | 0.902 | -0.012 (-1.31%) | 533,391,000 |
26 Jan 2022 | CNY | 0.91 | 0.916 | 0.902 | 0.914 | 0.914 | +0.007 (+0.77%) | 512,061,200 |
25 Jan 2022 | CNY | 0.923 | 0.925 | 0.905 | 0.907 | 0.907 | -0.019 (-2.05%) | 504,614,400 |