Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | CNY | 5.14 | 5.14 | 4.89 | 4.89 | 4.89 | -0.45 (-8.43%) | 691 |
25 Mar 2020 | CNY | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.75 (+16.34%) | 1 |
12 Mar 2020 | CNY | 4.585 | 4.59 | 4.585 | 4.59 | 4.59 | 0.0 (0.0%) | 200 |