Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.702 | 0.713 | 0.701 | 0.707 | 0.707 | +0.003 (+0.43%) | 49,962,800 |
27 Mar 2024 | CNY | 0.711 | 0.711 | 0.703 | 0.704 | 0.704 | -0.006 (-0.85%) | 70,757,800 |
26 Mar 2024 | CNY | 0.71 | 0.712 | 0.706 | 0.71 | 0.71 | +0.002 (+0.28%) | 39,547,000 |
25 Mar 2024 | CNY | 0.711 | 0.715 | 0.708 | 0.708 | 0.708 | -0.005 (-0.70%) | 73,650,400 |
22 Mar 2024 | CNY | 0.718 | 0.719 | 0.707 | 0.713 | 0.713 | -0.006 (-0.83%) | 100,014,600 |
21 Mar 2024 | CNY | 0.72 | 0.724 | 0.718 | 0.719 | 0.719 | -0.002 (-0.28%) | 52,615,700 |
20 Mar 2024 | CNY | 0.72 | 0.723 | 0.713 | 0.721 | 0.721 | 0.0 (0.0%) | 50,381,200 |
19 Mar 2024 | CNY | 0.722 | 0.725 | 0.719 | 0.721 | 0.721 | -0.003 (-0.41%) | 70,243,500 |
18 Mar 2024 | CNY | 0.72 | 0.724 | 0.717 | 0.724 | 0.724 | +0.005 (+0.70%) | 74,844,800 |
15 Mar 2024 | CNY | 0.717 | 0.72 | 0.709 | 0.719 | 0.719 | +0.002 (+0.28%) | 66,882,200 |
14 Mar 2024 | CNY | 0.719 | 0.724 | 0.714 | 0.717 | 0.717 | -0.003 (-0.42%) | 83,567,900 |
13 Mar 2024 | CNY | 0.723 | 0.724 | 0.717 | 0.72 | 0.72 | -0.003 (-0.41%) | 45,955,800 |
12 Mar 2024 | CNY | 0.724 | 0.726 | 0.72 | 0.723 | 0.723 | -0.001 (-0.14%) | 66,626,200 |
11 Mar 2024 | CNY | 0.715 | 0.724 | 0.714 | 0.724 | 0.724 | +0.008 (+1.12%) | 85,313,100 |
8 Mar 2024 | CNY | 0.714 | 0.718 | 0.71 | 0.716 | 0.716 | +0.003 (+0.42%) | 83,058,100 |
7 Mar 2024 | CNY | 0.716 | 0.722 | 0.712 | 0.713 | 0.713 | -0.003 (-0.42%) | 101,675,400 |
6 Mar 2024 | CNY | 0.716 | 0.722 | 0.715 | 0.716 | 0.716 | -0.002 (-0.28%) | 102,571,900 |
5 Mar 2024 | CNY | 0.712 | 0.72 | 0.709 | 0.718 | 0.718 | +0.004 (+0.56%) | 85,024,400 |
4 Mar 2024 | CNY | 0.715 | 0.716 | 0.71 | 0.714 | 0.714 | -0.001 (-0.14%) | 62,800,600 |
1 Mar 2024 | CNY | 0.711 | 0.717 | 0.709 | 0.715 | 0.715 | +0.005 (+0.70%) | 88,766,700 |
29 Feb 2024 | CNY | 0.699 | 0.712 | 0.698 | 0.71 | 0.71 | +0.01 (+1.43%) | 63,722,300 |
28 Feb 2024 | CNY | 0.708 | 0.713 | 0.699 | 0.7 | 0.7 | -0.007 (-0.99%) | 93,661,900 |
27 Feb 2024 | CNY | 0.699 | 0.708 | 0.697 | 0.707 | 0.707 | +0.007 (+1.00%) | 88,868,500 |
26 Feb 2024 | CNY | 0.708 | 0.709 | 0.699 | 0.7 | 0.7 | -0.008 (-1.13%) | 92,584,860 |
23 Feb 2024 | CNY | 0.708 | 0.712 | 0.705 | 0.708 | 0.708 | 0.0 (0.0%) | 62,512,700 |
22 Feb 2024 | CNY | 0.702 | 0.71 | 0.701 | 0.708 | 0.708 | +0.005 (+0.71%) | 80,640,000 |
21 Feb 2024 | CNY | 0.691 | 0.712 | 0.689 | 0.703 | 0.703 | +0.011 (+1.59%) | 101,796,400 |
20 Feb 2024 | CNY | 0.689 | 0.693 | 0.686 | 0.692 | 0.692 | +0.002 (+0.29%) | 74,679,800 |
19 Feb 2024 | CNY | 0.686 | 0.692 | 0.684 | 0.69 | 0.69 | +0.006 (+0.88%) | 108,669,000 |
8 Feb 2024 | CNY | 0.685 | 0.689 | 0.68 | 0.684 | 0.684 | +0.002 (+0.29%) | 110,096,500 |